Historical Prices: MELIA HOTELS
| 08/31/2022 | 6.055 | 2.98% | 6.095 | 5.900 | 5.880 |
| 08/30/2022 | 5.880 | 0.86% | 6.005 | 5.845 | 5.830 |
| 08/29/2022 | 5.830 | -3.16% | 5.940 | 5.780 | 6.020 |
| 08/26/2022 | 6.020 | -4.06% | 6.290 | 6.020 | 6.275 |
| 08/25/2022 | 6.275 | 1.70% | 6.310 | 6.120 | 6.170 |
| 08/24/2022 | 6.170 | 0.49% | 6.210 | 6.055 | 6.140 |
| 08/23/2022 | 6.140 | 0.33% | 6.220 | 6.060 | 6.120 |
| 08/22/2022 | 6.120 | -1.61% | 6.200 | 6.060 | 6.220 |
| 08/19/2022 | 6.220 | -2.28% | 6.400 | 6.210 | 6.365 |
| 08/18/2022 | 6.365 | -0.08% | 6.405 | 6.335 | 6.370 |
| 08/17/2022 | 6.370 | -1.77% | 6.525 | 6.350 | 6.485 |
| 08/16/2022 | 6.485 | -0.54% | 6.560 | 6.440 | 6.520 |
| 08/15/2022 | 6.520 | 1.24% | 6.520 | 6.390 | 6.440 |
| 08/12/2022 | 6.440 | 1.34% | 6.455 | 6.345 | 6.355 |
| 08/11/2022 | 6.355 | -0.70% | 6.465 | 6.340 | 6.400 |
| 08/10/2022 | 6.400 | 1.51% | 6.400 | 6.230 | 6.305 |
| 08/09/2022 | 6.305 | -0.39% | 6.420 | 6.275 | 6.330 |
| 08/08/2022 | 6.330 | 1.61% | 6.370 | 6.130 | 6.230 |
| 08/05/2022 | 6.230 | 0.08% | 6.280 | 6.145 | 6.225 |
| 08/04/2022 | 6.225 | 1.22% | 6.255 | 6.105 | 6.150 |
| 08/03/2022 | 6.150 | 0.49% | 6.205 | 6.075 | 6.120 |
| 08/02/2022 | 6.120 | -0.16% | 6.130 | 6.015 | 6.130 |
