IBEX 35: FLUIDRA August 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
15.95	-0.31%	-12.22%	-53.90%	-15.38%	08/31/2022

Historical Prices: FLUIDRA

Date	Close	Ch.%	Máx.	Min.	Open
08/31/2022	15.950	-0.31%	16.320	15.940	16.000
08/30/2022	16.000	1.91%	16.270	15.790	15.700
08/29/2022	15.700	-1.69%	16.050	15.500	15.970
08/26/2022	15.970	-3.15%	16.790	15.970	16.490
08/25/2022	16.490	-0.96%	16.990	16.450	16.650
08/24/2022	16.650	-1.19%	16.900	16.480	16.850
08/23/2022	16.850	-2.77%	17.550	16.800	17.330
08/22/2022	17.330	-1.37%	17.560	17.020	17.570
08/19/2022	17.570	-3.51%	18.140	17.570	18.210
08/18/2022	18.210	0.83%	18.400	18.030	18.060
08/17/2022	18.060	-2.59%	18.720	18.000	18.540
08/16/2022	18.540	-1.49%	18.880	18.390	18.820
08/15/2022	18.820	1.29%	18.840	18.590	18.580
08/12/2022	18.580	-1.17%	18.980	18.520	18.800
08/11/2022	18.800	-0.42%	19.320	18.660	18.880
08/10/2022	18.880	2.16%	19.040	18.210	18.480
08/09/2022	18.480	-2.22%	19.020	18.480	18.900
08/08/2022	18.900	1.45%	19.070	18.420	18.630
08/05/2022	18.630	-0.32%	18.980	18.210	18.690
08/04/2022	18.690	2.69%	18.890	18.180	18.200
08/03/2022	18.200	6.56%	18.340	16.800	17.080
08/02/2022	17.080	-4.79%	17.800	16.860	17.940
< FLUIDRA 2022-08FLUIDRA 2022-09 >

Chart: FLUIDRA