Historical Prices: ACCIONA ENERGIA
| 08/31/2022 | 41.440 | -0.43% | 42.720 | 41.360 | 41.620 |
| 08/30/2022 | 41.620 | -1.09% | 42.800 | 41.500 | 42.080 |
| 08/29/2022 | 42.080 | -3.26% | 43.120 | 41.940 | 43.500 |
| 08/26/2022 | 43.500 | 0.05% | 44.200 | 43.400 | 43.480 |
| 08/25/2022 | 43.480 | 0.65% | 43.980 | 43.280 | 43.200 |
| 08/24/2022 | 43.200 | 1.79% | 43.620 | 42.340 | 42.440 |
| 08/23/2022 | 42.440 | -1.03% | 42.760 | 42.220 | 42.880 |
| 08/22/2022 | 42.880 | 1.13% | 42.940 | 41.800 | 42.400 |
| 08/19/2022 | 42.400 | -0.47% | 42.800 | 42.280 | 42.600 |
| 08/18/2022 | 42.600 | 0.05% | 42.700 | 42.240 | 42.580 |
| 08/17/2022 | 42.580 | 0.80% | 42.680 | 42.280 | 42.240 |
| 08/16/2022 | 42.240 | 1.34% | 42.400 | 41.640 | 41.680 |
| 08/15/2022 | 41.680 | 1.41% | 42.020 | 41.420 | 41.100 |
| 08/12/2022 | 41.100 | -0.15% | 41.880 | 40.920 | 41.160 |
| 08/11/2022 | 41.160 | -0.72% | 41.840 | 40.920 | 41.460 |
| 08/10/2022 | 41.460 | 0 | 41.740 | 41.320 | 41.460 |
| 08/09/2022 | 41.460 | -0.58% | 41.920 | 41.140 | 41.700 |
| 08/08/2022 | 41.700 | 0.14% | 42.220 | 41.600 | 41.640 |
| 08/05/2022 | 41.640 | -1.23% | 42.280 | 41.440 | 42.160 |
| 08/04/2022 | 42.160 | -3.48% | 43.060 | 42.000 | 43.680 |
| 08/03/2022 | 43.680 | 0.88% | 43.920 | 43.160 | 43.300 |
| 08/02/2022 | 43.300 | 1.07% | 43.540 | 42.360 | 42.840 |
