1. Global Stock Market Indexes

Spain IBEX 35: AENA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
122.350.08%-0.53%-9.50%-25.44%08/31/2022
Historical Prices: AENA
DateCloseCh.%Máx.Min.Open
08/31/2022122.3500.08%123.600122.150122.250
08/30/2022122.2500.20%124.200121.550122.000
08/29/2022122.000-1.93%122.950119.600124.400
08/26/2022124.400-0.80%127.000124.250125.400
08/25/2022125.400-0.63%127.350125.350126.200
08/24/2022126.200-0.20%126.200125.150126.450
08/23/2022126.4500127.450125.650126.450
08/22/2022126.4500.32%126.450124.550126.050
08/19/2022126.050-2.14%128.050124.700128.800
08/18/2022128.800-0.31%129.350127.800129.200
08/17/2022129.200-1.26%130.950128.350130.850
08/16/2022130.8501.24%131.700129.450129.250
08/15/2022129.2501.45%129.250126.950127.400
08/12/2022127.400-0.51%128.650127.150128.050
08/11/2022128.050-0.19%129.200126.800128.300
08/10/2022128.3000.51%129.200127.150127.650
08/09/2022127.6500.91%127.950125.700126.500
08/08/2022126.5001.04%127.800125.150125.200
08/05/2022125.2001.38%125.450122.600123.500
08/04/2022123.500-0.36%125.400122.250123.950
08/03/2022123.9502.40%124.200120.750121.050
08/02/2022121.0500.29%122.900119.950120.700
< AENA 2022-08AENA 2022-09 >
Chart: AENA