Historical Prices: FERROVIAL
| 07/29/2022 | 26.080 | -1.21% | 26.700 | 25.780 | 26.400 |
| 07/28/2022 | 26.400 | 1.62% | 26.430 | 25.760 | 25.980 |
| 07/27/2022 | 25.980 | -0.19% | 26.120 | 25.830 | 26.030 |
| 07/26/2022 | 26.030 | -0.27% | 26.270 | 25.840 | 26.100 |
| 07/25/2022 | 26.100 | -0.57% | 26.640 | 26.100 | 26.250 |
| 07/22/2022 | 26.250 | 0.96% | 26.260 | 25.820 | 26.000 |
| 07/21/2022 | 26.000 | -0.57% | 26.470 | 25.950 | 26.150 |
| 07/20/2022 | 26.150 | -1.84% | 26.780 | 26.110 | 26.640 |
| 07/19/2022 | 26.640 | 2.30% | 26.700 | 25.870 | 26.040 |
| 07/18/2022 | 26.040 | 1.72% | 26.040 | 25.620 | 25.600 |
| 07/15/2022 | 25.600 | 3.73% | 25.640 | 24.760 | 24.680 |
| 07/14/2022 | 24.680 | -1.04% | 25.040 | 24.570 | 24.940 |
| 07/13/2022 | 24.940 | -2.08% | 25.430 | 24.880 | 25.470 |
| 07/12/2022 | 25.470 | 1.15% | 25.510 | 24.960 | 25.180 |
| 07/11/2022 | 25.180 | -3.15% | 25.700 | 25.020 | 26.000 |
| 07/08/2022 | 26.000 | 2.32% | 26.090 | 25.490 | 25.410 |
| 07/07/2022 | 25.410 | 2.42% | 25.410 | 24.950 | 24.810 |
| 07/06/2022 | 24.810 | 1.81% | 24.890 | 24.490 | 24.370 |
| 07/05/2022 | 24.370 | -1.22% | 24.780 | 24.190 | 24.670 |
| 07/04/2022 | 24.670 | 1.86% | 24.900 | 24.410 | 24.220 |
| 07/01/2022 | 24.220 | 0.12% | 24.420 | 23.700 | 24.190 |
| 06/30/2022 | 24.190 | 0.37% | 24.190 | 23.250 | 24.100 |
