Historical Prices: AMADEUS
| 07/29/2022 | 56.680 | -0.87% | 58.900 | 55.560 | 57.180 |
| 07/28/2022 | 57.180 | 0.49% | 57.400 | 56.340 | 56.900 |
| 07/27/2022 | 56.900 | 1.97% | 57.260 | 55.920 | 55.800 |
| 07/26/2022 | 55.800 | -0.61% | 56.080 | 55.460 | 56.140 |
| 07/25/2022 | 56.140 | 0.25% | 56.400 | 55.400 | 56.000 |
| 07/22/2022 | 56.000 | 0.79% | 56.560 | 55.540 | 55.560 |
| 07/21/2022 | 55.560 | -0.61% | 56.540 | 55.180 | 55.900 |
| 07/20/2022 | 55.900 | -0.53% | 56.700 | 55.360 | 56.200 |
| 07/19/2022 | 56.200 | 2.07% | 56.920 | 54.500 | 55.060 |
| 07/18/2022 | 55.060 | 0.69% | 55.520 | 54.660 | 54.680 |
| 07/15/2022 | 54.680 | 3.05% | 54.680 | 52.620 | 53.060 |
| 07/14/2022 | 53.060 | -1.49% | 54.080 | 52.620 | 53.860 |
| 07/13/2022 | 53.860 | 1.24% | 54.620 | 53.240 | 53.200 |
| 07/12/2022 | 53.200 | 0.15% | 53.260 | 51.700 | 53.120 |
| 07/11/2022 | 53.120 | -0.75% | 53.660 | 52.100 | 53.520 |
| 07/08/2022 | 53.520 | 0.11% | 54.180 | 52.920 | 53.460 |
| 07/07/2022 | 53.460 | 2.61% | 53.600 | 52.340 | 52.100 |
| 07/06/2022 | 52.100 | 1.44% | 52.400 | 51.460 | 51.360 |
| 07/05/2022 | 51.360 | -2.06% | 52.980 | 50.560 | 52.440 |
| 07/04/2022 | 52.440 | -0.98% | 53.740 | 52.220 | 52.960 |
| 07/01/2022 | 52.960 | -0.38% | 53.460 | 52.120 | 53.160 |
| 06/30/2022 | 53.160 | 0.42% | 53.160 | 51.640 | 52.940 |
