Historical Prices: AMADEUS
| 06/30/2022 | 53.160 | 0.42% | 53.160 | 51.640 | 52.940 |
| 06/29/2022 | 52.940 | -2.22% | 53.780 | 52.160 | 54.140 |
| 06/28/2022 | 54.140 | 1.42% | 55.120 | 53.440 | 53.380 |
| 06/27/2022 | 53.380 | 0.23% | 54.080 | 52.880 | 53.260 |
| 06/24/2022 | 53.260 | 1.72% | 53.580 | 51.900 | 52.360 |
| 06/23/2022 | 52.360 | -0.95% | 53.400 | 52.200 | 52.860 |
| 06/22/2022 | 52.860 | -0.86% | 53.320 | 51.600 | 53.320 |
| 06/21/2022 | 53.320 | -0.78% | 55.120 | 53.220 | 53.740 |
| 06/20/2022 | 53.740 | 2.36% | 54.020 | 52.360 | 52.500 |
| 06/17/2022 | 52.500 | 3.51% | 52.900 | 50.740 | 50.720 |
| 06/16/2022 | 50.720 | -1.97% | 51.440 | 49.930 | 51.740 |
| 06/15/2022 | 51.740 | 2.09% | 52.260 | 50.980 | 50.680 |
| 06/14/2022 | 50.680 | -1.74% | 52.520 | 50.660 | 51.580 |
| 06/13/2022 | 51.580 | -3.98% | 53.220 | 51.320 | 53.720 |
| 06/10/2022 | 53.720 | -3.66% | 55.420 | 53.500 | 55.760 |
| 06/09/2022 | 55.760 | -2.62% | 57.760 | 55.640 | 57.260 |
| 06/08/2022 | 57.260 | -0.66% | 58.040 | 56.580 | 57.640 |
| 06/07/2022 | 57.640 | -0.21% | 57.800 | 56.780 | 57.760 |
| 06/06/2022 | 57.760 | 2.12% | 58.020 | 56.760 | 56.560 |
| 06/03/2022 | 56.560 | -1.67% | 58.100 | 56.560 | 57.520 |
| 06/02/2022 | 57.520 | 0.59% | 57.780 | 57.220 | 57.180 |
| 06/01/2022 | 57.180 | -1.14% | 58.480 | 57.160 | 57.840 |
