Skip to main content
- Global Stock Market Indexes
| 121.25 | -2.02% | -14.55% | -12.33% | -26.11% | 06/30/2022 |
Historical Prices: AENA
| 06/30/2022 | 121.250 | -2.02% | 123.400 | 117.150 | 123.750 |
| 06/29/2022 | 123.750 | -4.62% | 129.450 | 123.750 | 129.750 |
| 06/28/2022 | 129.750 | -0.73% | 132.000 | 129.450 | 130.700 |
| 06/27/2022 | 130.700 | 0.69% | 131.700 | 129.900 | 129.800 |
| 06/24/2022 | 129.800 | -0.08% | 131.300 | 129.000 | 129.900 |
| 06/23/2022 | 129.900 | -1.89% | 131.650 | 128.000 | 132.400 |
| 06/22/2022 | 132.400 | -2.18% | 134.450 | 131.600 | 135.350 |
| 06/21/2022 | 135.350 | -2.63% | 140.250 | 134.800 | 139.000 |
| 06/20/2022 | 139.000 | 1.61% | 139.000 | 134.200 | 136.800 |
| 06/17/2022 | 136.800 | 2.13% | 136.800 | 131.800 | 133.950 |
| 06/16/2022 | 133.950 | -0.37% | 135.650 | 132.850 | 134.450 |
| 06/15/2022 | 134.450 | 2.52% | 135.600 | 132.250 | 131.150 |
| 06/14/2022 | 131.150 | -2.78% | 137.850 | 131.150 | 134.900 |
| 06/13/2022 | 134.900 | -2.35% | 138.950 | 134.400 | 138.150 |
| 06/10/2022 | 138.150 | -0.14% | 141.100 | 137.850 | 138.350 |
| 06/09/2022 | 138.350 | 0.44% | 139.200 | 136.200 | 137.750 |
| 06/08/2022 | 137.750 | -2.79% | 142.700 | 135.750 | 141.700 |
| 06/07/2022 | 141.700 | -0.25% | 142.100 | 140.950 | 142.050 |
| 06/06/2022 | 142.050 | 1.00% | 142.450 | 141.200 | 140.650 |
| 06/03/2022 | 140.650 | -0.28% | 142.700 | 140.400 | 141.050 |
| 06/02/2022 | 141.050 | 0.50% | 142.250 | 140.450 | 140.350 |
| 06/01/2022 | 140.350 | -1.27% | 144.650 | 139.300 | 142.150 |
