Historical Prices: PHARMA MAR, S.A.
| 05/31/2022 | 72.300 | -0.08% | 73.800 | 72.000 | 72.360 |
| 05/30/2022 | 72.360 | 2.17% | 72.600 | 70.940 | 70.820 |
| 05/27/2022 | 70.820 | 0.25% | 72.200 | 70.440 | 70.640 |
| 05/26/2022 | 70.640 | 1.41% | 70.720 | 69.200 | 69.660 |
| 05/25/2022 | 69.660 | 1.40% | 70.240 | 68.940 | 68.700 |
| 05/24/2022 | 68.700 | -1.72% | 70.360 | 68.560 | 69.900 |
| 05/23/2022 | 69.900 | -0.29% | 71.500 | 69.340 | 70.100 |
| 05/20/2022 | 70.100 | 1.18% | 70.800 | 69.240 | 69.280 |
| 05/19/2022 | 69.280 | 2.09% | 69.660 | 66.800 | 67.860 |
| 05/18/2022 | 67.860 | -3.03% | 70.580 | 67.820 | 69.980 |
| 05/17/2022 | 69.980 | -0.71% | 71.500 | 69.300 | 70.480 |
| 05/16/2022 | 70.480 | 1.64% | 70.520 | 68.760 | 69.340 |
| 05/13/2022 | 69.340 | 3.12% | 69.520 | 67.000 | 67.240 |
| 05/12/2022 | 67.240 | -1.61% | 67.640 | 65.220 | 68.340 |
| 05/11/2022 | 68.340 | 1.73% | 69.000 | 67.100 | 67.180 |
| 05/10/2022 | 67.180 | -0.53% | 68.220 | 66.000 | 67.540 |
| 05/09/2022 | 67.540 | -5.35% | 71.440 | 67.540 | 71.360 |
| 05/06/2022 | 71.360 | -0.75% | 72.100 | 70.500 | 71.900 |
| 05/05/2022 | 71.900 | 0 | 74.120 | 71.820 | 71.900 |
| 05/04/2022 | 71.900 | -1.56% | 73.980 | 71.500 | 73.040 |
| 05/03/2022 | 73.040 | 0.74% | 73.740 | 71.520 | 72.500 |
| 05/02/2022 | 72.500 | -0.66% | 73.380 | 70.880 | 72.980 |
