Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
| 05/31/2022 | 21.680 | -1.28% | 22.270 | 20.720 | 21.960 |
| 05/30/2022 | 21.960 | -4.89% | 23.590 | 21.860 | 23.090 |
| 05/27/2022 | 23.090 | -0.47% | 23.490 | 22.870 | 23.200 |
| 05/26/2022 | 23.200 | 1.09% | 23.330 | 22.770 | 22.950 |
| 05/25/2022 | 22.950 | 0.88% | 23.060 | 22.470 | 22.750 |
| 05/24/2022 | 22.750 | 1.47% | 22.820 | 21.920 | 22.420 |
| 05/23/2022 | 22.420 | 2.56% | 22.700 | 22.000 | 21.860 |
| 05/20/2022 | 21.860 | -3.70% | 22.760 | 21.710 | 22.700 |
| 05/19/2022 | 22.700 | 4.85% | 22.700 | 21.550 | 21.650 |
| 05/18/2022 | 21.650 | 2.07% | 22.060 | 21.290 | 21.210 |
| 05/17/2022 | 21.210 | 1.82% | 21.350 | 20.620 | 20.830 |
| 05/16/2022 | 20.830 | 0.77% | 21.070 | 20.420 | 20.670 |
| 05/13/2022 | 20.670 | 4.53% | 20.750 | 19.800 | 19.775 |
| 05/12/2022 | 19.775 | -5.56% | 20.710 | 19.375 | 20.940 |
| 05/11/2022 | 20.940 | 7.44% | 21.060 | 19.670 | 19.490 |
| 05/10/2022 | 19.490 | -0.76% | 19.965 | 19.380 | 19.640 |
| 05/09/2022 | 19.640 | -3.44% | 20.560 | 19.620 | 20.340 |
| 05/06/2022 | 20.340 | -1.50% | 20.620 | 20.010 | 20.650 |
| 05/05/2022 | 20.650 | -2.91% | 21.670 | 20.650 | 21.270 |
| 05/04/2022 | 21.270 | 1.58% | 21.580 | 20.740 | 20.940 |
| 05/03/2022 | 20.940 | 2.95% | 21.130 | 20.340 | 20.340 |
| 05/02/2022 | 20.340 | -4.60% | 21.450 | 20.270 | 21.320 |
