Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 05/31/2022 | 7.645 | -1.80% | 7.705 | 7.600 | 7.785 |
| 05/30/2022 | 7.785 | -0.57% | 7.930 | 7.725 | 7.830 |
| 05/27/2022 | 7.830 | 0.90% | 7.830 | 7.695 | 7.760 |
| 05/26/2022 | 7.760 | 0.78% | 7.815 | 7.700 | 7.700 |
| 05/25/2022 | 7.700 | -0.52% | 7.785 | 7.635 | 7.740 |
| 05/24/2022 | 7.740 | -0.90% | 7.815 | 7.715 | 7.810 |
| 05/23/2022 | 7.810 | 1.69% | 7.810 | 7.650 | 7.680 |
| 05/20/2022 | 7.680 | 0.92% | 7.715 | 7.600 | 7.610 |
| 05/19/2022 | 7.610 | -2.00% | 7.850 | 7.600 | 7.765 |
| 05/18/2022 | 7.765 | 0.58% | 7.910 | 7.710 | 7.720 |
| 05/17/2022 | 7.720 | 0.26% | 7.820 | 7.670 | 7.700 |
| 05/16/2022 | 7.700 | 0.20% | 7.765 | 7.615 | 7.685 |
| 05/13/2022 | 7.685 | 2.40% | 7.685 | 7.475 | 7.505 |
| 05/12/2022 | 7.505 | -1.05% | 7.545 | 7.380 | 7.585 |
| 05/11/2022 | 7.585 | 1.34% | 7.585 | 7.450 | 7.485 |
| 05/10/2022 | 7.485 | -0.40% | 7.640 | 7.460 | 7.515 |
| 05/09/2022 | 7.515 | -2.02% | 7.680 | 7.490 | 7.670 |
| 05/06/2022 | 7.670 | -2.23% | 7.800 | 7.575 | 7.845 |
| 05/05/2022 | 7.845 | 0.45% | 7.995 | 7.830 | 7.810 |
| 05/04/2022 | 7.810 | -1.33% | 7.950 | 7.775 | 7.915 |
| 05/03/2022 | 7.915 | 0.76% | 7.995 | 7.880 | 7.855 |
| 05/02/2022 | 7.855 | -1.44% | 8.045 | 7.815 | 7.970 |
