Historical Prices: AMADEUS
| 05/31/2022 | 57.840 | -4.62% | 59.960 | 57.740 | 60.640 |
| 05/30/2022 | 60.640 | 0.50% | 61.600 | 60.140 | 60.340 |
| 05/27/2022 | 60.340 | 1.72% | 60.360 | 59.340 | 59.320 |
| 05/26/2022 | 59.320 | 2.56% | 59.480 | 57.640 | 57.840 |
| 05/25/2022 | 57.840 | 1.33% | 58.060 | 56.560 | 57.080 |
| 05/24/2022 | 57.080 | -3.29% | 58.520 | 56.980 | 59.020 |
| 05/23/2022 | 59.020 | -0.14% | 60.040 | 58.220 | 59.100 |
| 05/20/2022 | 59.100 | 0.96% | 60.040 | 58.760 | 58.540 |
| 05/19/2022 | 58.540 | -1.45% | 58.800 | 57.740 | 59.400 |
| 05/18/2022 | 59.400 | -0.07% | 59.860 | 58.460 | 59.440 |
| 05/17/2022 | 59.440 | 0.71% | 60.100 | 59.160 | 59.020 |
| 05/16/2022 | 59.020 | 0.48% | 59.620 | 58.420 | 58.740 |
| 05/13/2022 | 58.740 | 1.87% | 59.120 | 57.960 | 57.660 |
| 05/12/2022 | 57.660 | -1.44% | 58.060 | 56.520 | 58.500 |
| 05/11/2022 | 58.500 | 2.49% | 58.740 | 56.740 | 57.080 |
| 05/10/2022 | 57.080 | -2.06% | 59.400 | 57.060 | 58.280 |
| 05/09/2022 | 58.280 | -2.87% | 60.540 | 58.260 | 60.000 |
| 05/06/2022 | 60.000 | 0.23% | 60.340 | 58.060 | 59.860 |
| 05/05/2022 | 59.860 | 1.39% | 61.340 | 59.460 | 59.040 |
| 05/04/2022 | 59.040 | -2.41% | 60.640 | 58.880 | 60.500 |
| 05/03/2022 | 60.500 | 1.75% | 61.500 | 60.220 | 59.460 |
| 05/02/2022 | 59.460 | -1.56% | 59.920 | 57.180 | 60.400 |
