Historical Prices: ACCIONA ENERGIA
| 05/31/2022 | 36.380 | -0.60% | 36.900 | 36.240 | 36.600 |
| 05/30/2022 | 36.600 | -0.22% | 36.900 | 36.140 | 36.680 |
| 05/27/2022 | 36.680 | -0.54% | 37.000 | 36.500 | 36.880 |
| 05/26/2022 | 36.880 | -0.05% | 37.560 | 36.680 | 36.900 |
| 05/25/2022 | 36.900 | -0.81% | 37.880 | 36.020 | 37.200 |
| 05/24/2022 | 37.200 | 0.11% | 37.780 | 36.660 | 37.160 |
| 05/23/2022 | 37.160 | -0.69% | 37.540 | 36.500 | 37.420 |
| 05/20/2022 | 37.420 | 1.96% | 37.740 | 36.900 | 36.700 |
| 05/19/2022 | 36.700 | 3.26% | 36.840 | 35.160 | 35.540 |
| 05/18/2022 | 35.540 | 3.07% | 36.220 | 34.500 | 34.480 |
| 05/17/2022 | 34.480 | 0.94% | 34.980 | 33.920 | 34.160 |
| 05/16/2022 | 34.160 | 0.83% | 34.480 | 33.920 | 33.880 |
| 05/13/2022 | 33.880 | 2.79% | 34.180 | 32.580 | 32.960 |
| 05/12/2022 | 32.960 | -3.23% | 33.900 | 32.500 | 34.060 |
| 05/11/2022 | 34.060 | 3.40% | 34.860 | 32.740 | 32.940 |
| 05/10/2022 | 32.940 | 0.49% | 33.500 | 32.340 | 32.780 |
| 05/09/2022 | 32.780 | -3.59% | 33.780 | 32.540 | 34.000 |
| 05/06/2022 | 34.000 | 0.53% | 34.080 | 32.760 | 33.820 |
| 05/05/2022 | 33.820 | -1.00% | 34.840 | 33.700 | 34.160 |
| 05/04/2022 | 34.160 | 0.41% | 34.560 | 33.540 | 34.020 |
| 05/03/2022 | 34.020 | -1.28% | 34.780 | 33.500 | 34.460 |
| 05/02/2022 | 34.460 | -2.60% | 35.580 | 34.000 | 35.380 |
