IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. March 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
10.59	-1.63%	5.64%	21.39%	5.22%	03/31/2022

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
03/31/2022	10.585	-1.63%	10.810	10.565	10.760
03/30/2022	10.760	0	10.800	10.650	10.760
03/29/2022	10.760	0.33%	10.810	10.595	10.725
03/28/2022	10.725	0.70%	10.855	10.665	10.650
03/25/2022	10.650	4.87%	10.700	10.185	10.155
03/24/2022	10.155	0.64%	10.190	10.010	10.090
03/23/2022	10.090	-3.58%	10.465	10.090	10.465
03/22/2022	10.465	2.55%	10.480	10.200	10.205
03/21/2022	10.205	-0.54%	10.400	10.205	10.260
03/18/2022	10.260	-0.34%	10.350	9.924	10.295
03/17/2022	10.295	1.43%	10.335	10.105	10.150
03/16/2022	10.150	3.05%	10.380	9.968	9.850
03/15/2022	9.850	0.45%	9.882	9.688	9.806
03/14/2022	9.806	1.72%	10.020	9.720	9.640
03/11/2022	9.640	1.60%	9.780	9.472	9.488
03/10/2022	9.488	0.47%	9.606	9.366	9.444
03/09/2022	9.444	5.64%	9.498	9.128	8.940
03/08/2022	8.940	0.54%	9.222	8.702	8.892
03/07/2022	8.892	-0.51%	9.106	8.370	8.938
03/04/2022	8.938	-6.11%	9.502	8.930	9.520
03/03/2022	9.520	-3.82%	9.926	9.506	9.898
03/02/2022	9.898	2.25%	9.944	9.550	9.680
< MERLIN PROP 2022-03MERLIN PROP 2022-04 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.