1. Global Stock Market Indexes

Spain IBEX 35: NATURGY

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
28.63-0.93%17.82%50.29%6.04%12/30/2021
Historical Prices: NATURGY
DateCloseCh.%Máx.Min.Open
12/30/202128.630-0.93%29.11028.63028.900
12/29/202128.9000.07%28.99028.51028.880
12/28/202128.8801.80%29.14028.31028.370
12/27/202128.3700.78%28.59027.68028.150
12/23/202128.1503.23%28.19027.14027.270
12/22/202127.2700.26%27.40026.88027.200
12/21/202127.2001.38%27.20026.76026.830
12/20/202126.830-0.07%26.93026.17026.850
12/17/202126.8501.02%26.85026.08026.580
12/16/202126.5802.31%26.73025.98025.980
12/15/202125.9801.92%25.98025.43025.490
12/14/202125.490-0.04%25.61025.28025.500
12/13/202125.5000.83%25.62025.17025.290
12/10/202125.2900.12%25.33024.61025.260
12/09/202125.2600.72%25.33025.08025.080
12/08/202125.080-0.48%25.43025.08025.200
12/07/202125.2001.00%25.41024.97024.950
12/06/202124.9501.84%25.12024.28024.500
12/03/202124.5000.20%24.59024.32024.450
12/02/202124.450-0.45%24.52024.02024.560
12/01/202124.5601.07%24.66024.16024.300
11/30/202124.300-1.34%24.64024.20024.630
< NATURGY 2021-11NATURGY 2022-01 >
Chart: NATURGY