Skip to main content
- Global Stock Market Indexes
138.80 | -0.04% | 7.18% | -3.48% | -15.42% | 12/30/2021 |
Historical Prices: AENA
12/30/2021 | 138.800 | -0.04% | 138.900 | 137.750 | 138.850 |
12/29/2021 | 138.850 | 0.11% | 139.750 | 138.150 | 138.700 |
12/28/2021 | 138.700 | 1.35% | 139.450 | 137.300 | 136.850 |
12/27/2021 | 136.850 | 0 | 137.350 | 135.300 | 136.850 |
12/23/2021 | 136.850 | 1.00% | 137.650 | 134.650 | 135.500 |
12/22/2021 | 135.500 | 1.04% | 135.850 | 133.900 | 134.100 |
12/21/2021 | 134.100 | 1.21% | 134.500 | 132.350 | 132.500 |
12/20/2021 | 132.500 | -0.26% | 132.900 | 127.050 | 132.850 |
12/17/2021 | 132.850 | 2.11% | 132.950 | 129.800 | 130.100 |
12/16/2021 | 130.100 | 0.93% | 130.950 | 129.250 | 128.900 |
12/15/2021 | 128.900 | -0.39% | 129.700 | 127.800 | 129.400 |
12/14/2021 | 129.400 | 1.65% | 130.450 | 127.500 | 127.300 |
12/13/2021 | 127.300 | -1.96% | 130.800 | 126.500 | 129.850 |
12/10/2021 | 129.850 | -0.61% | 131.100 | 129.050 | 130.650 |
12/09/2021 | 130.650 | -2.06% | 133.650 | 130.000 | 133.400 |
12/08/2021 | 133.400 | -0.71% | 136.050 | 129.400 | 134.350 |
12/07/2021 | 134.350 | -0.04% | 135.550 | 133.100 | 134.400 |
12/06/2021 | 134.400 | 3.11% | 135.300 | 131.200 | 130.350 |
12/03/2021 | 130.350 | -1.25% | 133.700 | 129.800 | 132.000 |
12/02/2021 | 132.000 | -0.56% | 133.050 | 129.900 | 132.750 |
12/01/2021 | 132.750 | 2.51% | 133.600 | 128.750 | 129.500 |
11/30/2021 | 129.500 | 0.12% | 132.350 | 127.150 | 129.350 |