IBEX 35: VISCOFAN November 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
56.10	-1.23%	-5.16%	-5.71%	4.66%	11/30/2021

Historical Prices: VISCOFAN

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2021	56.100	-1.23%	56.550	56.000	56.800
11/29/2021	56.800	-0.53%	57.350	56.200	57.100
11/26/2021	57.100	-0.44%	57.950	56.650	57.350
11/25/2021	57.350	-0.09%	57.800	57.200	57.400
11/24/2021	57.400	-0.17%	58.000	57.350	57.500
11/23/2021	57.500	-1.29%	58.350	57.100	58.250
11/22/2021	58.250	0.60%	58.350	57.750	57.900
11/19/2021	57.900	0.09%	58.100	57.550	57.850
11/18/2021	57.850	-1.11%	58.500	57.850	58.500
11/17/2021	58.500	0	58.800	58.050	58.500
11/16/2021	58.500	0.34%	58.800	58.150	58.300
11/15/2021	58.300	-0.09%	58.650	58.200	58.350
11/12/2021	58.350	0.52%	58.500	57.800	58.050
11/11/2021	58.050	-0.60%	58.400	57.600	58.400
11/10/2021	58.400	-0.76%	58.900	58.150	58.850
11/09/2021	58.850	0.60%	59.350	58.000	58.500
11/08/2021	58.500	-1.85%	59.600	58.500	59.600
11/05/2021	59.600	-0.17%	59.950	59.150	59.700
11/04/2021	59.700	2.93%	59.900	58.700	58.000
11/03/2021	58.000	-0.17%	58.450	57.500	58.100
11/02/2021	58.100	-2.11%	59.450	58.100	59.350
11/01/2021	59.350	0.34%	59.900	58.500	59.150
< VISCOFAN 2021-10VISCOFAN 2021-12 >

Chart: VISCOFAN