IBEX 35: FLUIDRA November 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
33.75	0	2.12%	82.43%	79.05%	11/30/2021

Historical Prices: FLUIDRA

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2021	33.750	0	34.800	33.200	33.750
11/29/2021	33.750	2.43%	34.400	33.300	32.950
11/26/2021	32.950	-1.35%	33.400	32.000	33.400
11/25/2021	33.400	-1.62%	34.450	33.350	33.950
11/24/2021	33.950	-0.15%	34.400	33.400	34.000
11/23/2021	34.000	-4.90%	35.650	34.000	35.750
11/22/2021	35.750	0.70%	36.350	35.450	35.500
11/19/2021	35.500	0.28%	35.950	34.550	35.400
11/18/2021	35.400	-0.14%	35.750	34.950	35.450
11/17/2021	35.450	2.90%	35.950	34.350	34.450
11/16/2021	34.450	2.53%	34.450	33.650	33.600
11/15/2021	33.600	-0.15%	34.000	33.500	33.650
11/12/2021	33.650	0.45%	33.750	33.300	33.500
11/11/2021	33.500	0.75%	33.900	33.050	33.250
11/10/2021	33.250	-1.19%	33.600	32.850	33.650
11/09/2021	33.650	-0.59%	34.400	33.550	33.850
11/08/2021	33.850	2.27%	34.100	33.000	33.100
11/05/2021	33.100	-0.60%	33.550	32.900	33.300
11/04/2021	33.300	5.38%	33.300	32.000	31.600
11/03/2021	31.600	-1.25%	32.150	31.200	32.000
11/02/2021	32.000	-3.03%	32.750	31.600	33.000
11/01/2021	33.000	-0.15%	33.900	32.350	33.050
< FLUIDRA 2021-10FLUIDRA 2021-12 >

Chart: FLUIDRA