Historical Prices: ACERINOX
| 11/30/2021 | 9.848 | -2.74% | 10.140 | 9.800 | 10.125 |
| 11/29/2021 | 10.125 | 0.15% | 10.345 | 10.055 | 10.110 |
| 11/26/2021 | 10.110 | -4.76% | 10.385 | 9.950 | 10.615 |
| 11/25/2021 | 10.615 | -1.12% | 10.800 | 10.505 | 10.735 |
| 11/24/2021 | 10.735 | -0.42% | 10.930 | 10.700 | 10.780 |
| 11/23/2021 | 10.780 | 1.13% | 10.855 | 10.580 | 10.660 |
| 11/22/2021 | 10.660 | 2.01% | 10.700 | 10.475 | 10.450 |
| 11/19/2021 | 10.450 | -2.84% | 10.885 | 10.370 | 10.755 |
| 11/18/2021 | 10.755 | 0.51% | 10.895 | 10.620 | 10.700 |
| 11/17/2021 | 10.700 | -0.56% | 10.805 | 10.620 | 10.760 |
| 11/16/2021 | 10.760 | -1.10% | 10.885 | 10.745 | 10.880 |
| 11/15/2021 | 10.880 | -1.58% | 11.050 | 10.755 | 11.055 |
| 11/12/2021 | 11.055 | -1.99% | 11.310 | 10.950 | 11.280 |
| 11/11/2021 | 11.280 | 1.81% | 11.335 | 11.095 | 11.080 |
| 11/10/2021 | 11.080 | -1.16% | 11.220 | 10.925 | 11.210 |
| 11/09/2021 | 11.210 | -1.10% | 11.555 | 11.195 | 11.335 |
| 11/08/2021 | 11.335 | 1.02% | 11.400 | 11.130 | 11.220 |
| 11/05/2021 | 11.220 | -1.41% | 11.480 | 11.215 | 11.380 |
| 11/04/2021 | 11.380 | 0.35% | 11.545 | 11.235 | 11.340 |
| 11/03/2021 | 11.340 | -4.91% | 12.225 | 11.335 | 11.925 |
| 11/02/2021 | 11.925 | -2.61% | 12.180 | 11.710 | 12.245 |
| 11/01/2021 | 12.245 | 1.74% | 12.345 | 12.150 | 12.035 |
