Historical Prices: MAPFRE
| 09/30/2021 | 1.885 | -0.37% | 1.914 | 1.881 | 1.892 |
| 09/29/2021 | 1.892 | 2.02% | 1.899 | 1.858 | 1.855 |
| 09/28/2021 | 1.855 | -1.83% | 1.924 | 1.855 | 1.889 |
| 09/27/2021 | 1.889 | 1.56% | 1.895 | 1.857 | 1.860 |
| 09/24/2021 | 1.860 | 1.75% | 1.864 | 1.822 | 1.828 |
| 09/23/2021 | 1.828 | 1.50% | 1.831 | 1.810 | 1.801 |
| 09/22/2021 | 1.801 | 1.52% | 1.810 | 1.785 | 1.774 |
| 09/21/2021 | 1.774 | 0.80% | 1.801 | 1.767 | 1.760 |
| 09/20/2021 | 1.760 | -3.93% | 1.803 | 1.758 | 1.832 |
| 09/17/2021 | 1.832 | 0.94% | 1.845 | 1.823 | 1.815 |
| 09/16/2021 | 1.815 | 0.92% | 1.824 | 1.803 | 1.799 |
| 09/15/2021 | 1.799 | -0.96% | 1.826 | 1.798 | 1.816 |
| 09/14/2021 | 1.816 | -0.93% | 1.843 | 1.816 | 1.833 |
| 09/13/2021 | 1.833 | 2.23% | 1.837 | 1.805 | 1.793 |
| 09/10/2021 | 1.793 | -1.56% | 1.830 | 1.792 | 1.822 |
| 09/09/2021 | 1.822 | -0.95% | 1.829 | 1.809 | 1.839 |
| 09/08/2021 | 1.839 | -0.35% | 1.857 | 1.807 | 1.846 |
| 09/07/2021 | 1.846 | 0.41% | 1.846 | 1.827 | 1.838 |
| 09/06/2021 | 1.838 | 0.91% | 1.840 | 1.818 | 1.822 |
| 09/03/2021 | 1.822 | -1.35% | 1.846 | 1.817 | 1.847 |
| 09/02/2021 | 1.847 | 0.16% | 1.848 | 1.833 | 1.844 |
| 09/01/2021 | 1.844 | 0.96% | 1.873 | 1.832 | 1.826 |
