Skip to main content
- Global Stock Market Indexes
| 1.97 | -7.31% | -2.54% | -2.01% | 10.75% | 07/30/2021 |
Historical Prices: IAG
| 07/30/2021 | 1.973 | -7.31% | 2.100 | 1.965 | 2.128 |
| 07/29/2021 | 2.128 | -0.33% | 2.149 | 2.086 | 2.135 |
| 07/28/2021 | 2.135 | 3.99% | 2.152 | 2.065 | 2.053 |
| 07/27/2021 | 2.053 | -0.19% | 2.081 | 2.015 | 2.057 |
| 07/26/2021 | 2.057 | 4.68% | 2.059 | 1.930 | 1.965 |
| 07/23/2021 | 1.965 | -0.96% | 2.034 | 1.964 | 1.984 |
| 07/22/2021 | 1.984 | 1.12% | 2.063 | 1.984 | 1.962 |
| 07/21/2021 | 1.962 | 5.54% | 1.993 | 1.885 | 1.859 |
| 07/20/2021 | 1.859 | 0.30% | 1.897 | 1.815 | 1.854 |
| 07/19/2021 | 1.854 | -5.58% | 1.974 | 1.817 | 1.963 |
| 07/16/2021 | 1.963 | 1.11% | 2.009 | 1.933 | 1.942 |
| 07/15/2021 | 1.942 | -3.36% | 2.001 | 1.935 | 2.009 |
| 07/14/2021 | 2.009 | -1.08% | 2.039 | 1.980 | 2.031 |
| 07/13/2021 | 2.031 | -2.45% | 2.091 | 2.022 | 2.082 |
| 07/12/2021 | 2.082 | -3.52% | 2.166 | 2.071 | 2.158 |
| 07/09/2021 | 2.158 | 2.13% | 2.175 | 2.122 | 2.113 |
| 07/08/2021 | 2.113 | 0 | 2.165 | 2.054 | 2.113 |
| 07/07/2021 | 2.113 | -3.30% | 2.211 | 2.101 | 2.185 |
| 07/06/2021 | 2.185 | -1.00% | 2.291 | 2.173 | 2.207 |
| 07/05/2021 | 2.207 | 4.35% | 2.228 | 2.102 | 2.115 |
| 07/02/2021 | 2.115 | 0.62% | 2.136 | 2.092 | 2.102 |
| 07/01/2021 | 2.102 | 3.85% | 2.126 | 2.031 | 2.024 |
