Historical Prices: REPSOL
| 07/30/2021 | 9.221 | -2.87% | 9.525 | 9.166 | 9.493 |
| 07/29/2021 | 9.493 | -1.07% | 9.813 | 9.361 | 9.596 |
| 07/28/2021 | 9.596 | 1.67% | 9.637 | 9.317 | 9.438 |
| 07/27/2021 | 9.438 | -0.03% | 9.461 | 9.255 | 9.441 |
| 07/26/2021 | 9.441 | 2.80% | 9.495 | 9.050 | 9.184 |
| 07/23/2021 | 9.184 | -0.08% | 9.355 | 9.130 | 9.191 |
| 07/22/2021 | 9.191 | -0.63% | 9.414 | 9.137 | 9.249 |
| 07/21/2021 | 9.249 | 3.34% | 9.283 | 8.921 | 8.950 |
| 07/20/2021 | 8.950 | 2.19% | 8.974 | 8.692 | 8.758 |
| 07/19/2021 | 8.758 | -4.43% | 9.127 | 8.725 | 9.164 |
| 07/16/2021 | 9.164 | -1.73% | 9.415 | 9.057 | 9.325 |
| 07/15/2021 | 9.325 | -2.45% | 9.501 | 9.232 | 9.559 |
| 07/14/2021 | 9.559 | -0.10% | 9.724 | 9.543 | 9.569 |
| 07/13/2021 | 9.569 | -1.85% | 9.828 | 9.522 | 9.749 |
| 07/12/2021 | 9.749 | -1.01% | 9.900 | 9.607 | 9.848 |
| 07/09/2021 | 9.848 | 1.20% | 9.877 | 9.601 | 9.731 |
| 07/08/2021 | 9.731 | -2.25% | 10.096 | 9.565 | 9.955 |
| 07/07/2021 | 9.955 | -0.93% | 10.324 | 9.862 | 10.048 |
| 07/06/2021 | 10.048 | -3.20% | 10.560 | 10.034 | 10.380 |
| 07/05/2021 | 10.380 | -2.33% | 10.450 | 10.100 | 10.628 |
| 07/02/2021 | 10.628 | -0.91% | 10.808 | 10.560 | 10.726 |
| 07/01/2021 | 10.726 | 1.63% | 10.868 | 10.626 | 10.554 |
