Historical Prices: PHARMA MAR, S.A.
| 07/30/2021 | 72.040 | -5.38% | 75.860 | 71.160 | 76.140 |
| 07/29/2021 | 76.140 | -1.53% | 79.100 | 75.920 | 77.320 |
| 07/28/2021 | 77.320 | 4.29% | 78.320 | 73.940 | 74.140 |
| 07/27/2021 | 74.140 | -2.83% | 75.400 | 73.500 | 76.300 |
| 07/26/2021 | 76.300 | -2.48% | 78.140 | 75.380 | 78.240 |
| 07/23/2021 | 78.240 | 0.95% | 79.380 | 76.900 | 77.500 |
| 07/22/2021 | 77.500 | 1.44% | 77.720 | 75.200 | 76.400 |
| 07/21/2021 | 76.400 | 2.28% | 76.600 | 74.200 | 74.700 |
| 07/20/2021 | 74.700 | -1.92% | 76.400 | 74.180 | 76.160 |
| 07/19/2021 | 76.160 | 1.25% | 76.880 | 74.060 | 75.220 |
| 07/16/2021 | 75.220 | 2.59% | 75.620 | 72.920 | 73.320 |
| 07/15/2021 | 73.320 | -3.17% | 75.420 | 72.700 | 75.720 |
| 07/14/2021 | 75.720 | -0.79% | 77.040 | 75.200 | 76.320 |
| 07/13/2021 | 76.320 | -3.34% | 79.800 | 75.600 | 78.960 |
| 07/12/2021 | 78.960 | 0.30% | 79.800 | 78.480 | 78.720 |
| 07/09/2021 | 78.720 | 0.25% | 79.660 | 77.260 | 78.520 |
| 07/08/2021 | 78.520 | 1.03% | 78.820 | 77.000 | 77.720 |
| 07/07/2021 | 77.720 | 0.03% | 77.980 | 76.280 | 77.700 |
| 07/06/2021 | 77.700 | 1.97% | 78.260 | 75.440 | 76.200 |
| 07/05/2021 | 76.200 | -0.65% | 76.860 | 75.620 | 76.700 |
| 07/02/2021 | 76.700 | 1.43% | 78.400 | 75.560 | 75.620 |
| 07/01/2021 | 75.620 | -0.32% | 77.380 | 73.320 | 75.860 |
