1. Global Stock Market Indexes

Spain IBEX 35: IAG

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.02-0.20%-14.24%-17.25%13.64%06/30/2021
Historical Prices: IAG
DateCloseCh.%Máx.Min.Open
06/30/20212.024-0.20%2.0551.9502.028
06/29/20212.028-1.51%2.0852.0002.059
06/28/20212.059-6.24%2.1952.0522.196
06/25/20212.196-2.27%2.2862.1762.247
06/24/20212.247-1.01%2.2902.2342.270
06/23/20212.270-0.87%2.3182.2682.290
06/22/20212.290-1.29%2.3622.2832.320
06/21/20212.3200.13%2.3252.2342.317
06/18/20212.317-1.19%2.3622.2712.345
06/17/20212.3452.31%2.3892.2932.292
06/16/20212.2920.84%2.3062.2562.273
06/15/20212.273-0.18%2.3282.2632.277
06/14/20212.277-3.80%2.3662.2712.367
06/11/20212.3670.98%2.3722.3202.344
06/10/20212.344-1.43%2.3802.3272.378
06/09/20212.3782.90%2.4002.2882.311
06/08/20212.311-1.66%2.3522.3112.350
06/07/20212.3502.40%2.3512.2632.295
06/04/20212.295-0.69%2.3222.2542.311
06/03/20212.311-4.82%2.4392.2902.428
06/02/20212.4281.21%2.4372.3862.399
06/01/20212.3991.01%2.4142.3542.375
< IAG 2021-05IAG 2021-07 >
Chart: IAG