1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.24-6.62%-1.39%34.63%-18.11%06/30/2021
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
06/30/202115.240-6.62%16.46015.16016.320
06/29/202116.3203.29%16.36515.81015.800
06/28/202115.8002.66%15.83015.19515.390
06/25/202115.3900.92%15.49514.94015.250
06/24/202115.2501.63%15.41514.90015.005
06/23/202115.005-4.40%15.84515.00515.695
06/22/202115.695-0.35%15.93015.52015.750
06/21/202115.750-0.41%15.90515.37015.815
06/18/202115.815-1.16%16.48515.55016.000
06/17/202116.000-2.23%16.48515.61016.365
06/16/202116.3653.41%17.34016.26015.825
06/15/202115.825-0.44%16.25015.66515.895
06/14/202115.8955.02%15.99515.24015.135
06/11/202115.1352.68%15.45014.75014.740
06/10/202114.7400.37%14.92514.36014.685
06/09/202114.685-0.54%14.93014.54014.765
06/08/202114.7651.41%15.04514.56514.560
06/07/202114.560-2.35%14.85514.22514.910
06/04/202114.9101.36%15.04514.50014.710
06/03/202114.710-4.04%15.68014.63515.330
06/02/202115.330-4.58%16.14015.25516.065
06/01/202116.0650.78%16.47515.84515.940
< SOLARIA 2021-05SOLARIA 2021-07 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.