Skip to main content
- Global Stock Market Indexes
0.08 | -0.63% | -3.80% | -31.56% | 565.25% | 05/31/2021 |
Historical Prices: DIA
05/31/2021 | 0.079 | -0.63% | 0.079 | 0.078 | 0.079 |
05/28/2021 | 0.079 | 0 | 0.080 | 0.078 | 0.079 |
05/27/2021 | 0.079 | -0.63% | 0.081 | 0.079 | 0.080 |
05/26/2021 | 0.080 | -0.13% | 0.082 | 0.079 | 0.080 |
05/25/2021 | 0.080 | -1.61% | 0.081 | 0.079 | 0.081 |
05/24/2021 | 0.081 | -3.46% | 0.084 | 0.081 | 0.084 |
05/21/2021 | 0.084 | 1.09% | 0.085 | 0.082 | 0.083 |
05/20/2021 | 0.083 | -0.60% | 0.085 | 0.081 | 0.083 |
05/19/2021 | 0.083 | -5.44% | 0.089 | 0.081 | 0.088 |
05/18/2021 | 0.088 | 2.08% | 0.092 | 0.086 | 0.086 |
05/17/2021 | 0.086 | 15.20% | 0.087 | 0.075 | 0.075 |
05/14/2021 | 0.075 | -3.60% | 0.078 | 0.075 | 0.078 |
05/13/2021 | 0.078 | 1.57% | 0.080 | 0.074 | 0.077 |
05/12/2021 | 0.077 | 0.79% | 0.078 | 0.073 | 0.076 |
05/11/2021 | 0.076 | -3.80% | 0.079 | 0.075 | 0.079 |
05/10/2021 | 0.079 | 0.25% | 0.080 | 0.078 | 0.079 |
05/07/2021 | 0.079 | -1.50% | 0.081 | 0.078 | 0.080 |
05/06/2021 | 0.080 | 2.17% | 0.080 | 0.077 | 0.078 |
05/05/2021 | 0.078 | -5.43% | 0.084 | 0.077 | 0.083 |
05/04/2021 | 0.083 | 10.99% | 0.086 | 0.073 | 0.075 |
05/03/2021 | 0.075 | -8.58% | 0.078 | 0.069 | 0.082 |
04/30/2021 | 0.082 | -15.88% | 0.097 | 0.080 | 0.097 |