Skip to main content
- Global Stock Market Indexes
0.08 | -15.88% | -33.33% | -37.71% | 591.53% | 04/30/2021 |
Historical Prices: DIA
04/30/2021 | 0.082 | -15.88% | 0.097 | 0.080 | 0.097 |
04/29/2021 | 0.097 | -16.38% | 0.112 | 0.095 | 0.116 |
04/28/2021 | 0.116 | -0.09% | 0.117 | 0.115 | 0.116 |
04/27/2021 | 0.116 | -0.77% | 0.117 | 0.116 | 0.117 |
04/26/2021 | 0.117 | 0.43% | 0.117 | 0.116 | 0.117 |
04/23/2021 | 0.117 | -1.27% | 0.119 | 0.117 | 0.118 |
04/22/2021 | 0.118 | -0.59% | 0.119 | 0.116 | 0.119 |
04/21/2021 | 0.119 | 2.33% | 0.119 | 0.116 | 0.116 |
04/20/2021 | 0.116 | -1.53% | 0.119 | 0.116 | 0.118 |
04/19/2021 | 0.118 | -0.17% | 0.119 | 0.117 | 0.118 |
04/16/2021 | 0.118 | 0.77% | 0.119 | 0.117 | 0.117 |
04/15/2021 | 0.117 | -0.76% | 0.119 | 0.117 | 0.118 |
04/14/2021 | 0.118 | 0 | 0.119 | 0.118 | 0.118 |
04/13/2021 | 0.118 | -0.76% | 0.120 | 0.118 | 0.119 |
04/12/2021 | 0.119 | -1.16% | 0.121 | 0.118 | 0.120 |
04/09/2021 | 0.120 | -0.17% | 0.121 | 0.118 | 0.121 |
04/08/2021 | 0.121 | 0.42% | 0.121 | 0.120 | 0.120 |
04/07/2021 | 0.120 | 0 | 0.121 | 0.119 | 0.120 |
04/06/2021 | 0.120 | 0.25% | 0.121 | 0.120 | 0.120 |
04/01/2021 | 0.120 | -0.33% | 0.121 | 0.120 | 0.120 |
03/31/2021 | 0.120 | -1.88% | 0.123 | 0.120 | 0.122 |
03/30/2021 | 0.122 | -0.24% | 0.124 | 0.120 | 0.123 |