Spain IBEX 35: DIA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
0.08-15.88%-33.33%-37.71%591.53%04/30/2021
Historical Prices: DIA
DateCloseCh.%Máx.Min.Open
04/30/20210.082-15.88%0.0970.0800.097
04/29/20210.097-16.38%0.1120.0950.116
04/28/20210.116-0.09%0.1170.1150.116
04/27/20210.116-0.77%0.1170.1160.117
04/26/20210.1170.43%0.1170.1160.117
04/23/20210.117-1.27%0.1190.1170.118
04/22/20210.118-0.59%0.1190.1160.119
04/21/20210.1192.33%0.1190.1160.116
04/20/20210.116-1.53%0.1190.1160.118
04/19/20210.118-0.17%0.1190.1170.118
04/16/20210.1180.77%0.1190.1170.117
04/15/20210.117-0.76%0.1190.1170.118
04/14/20210.11800.1190.1180.118
04/13/20210.118-0.76%0.1200.1180.119
04/12/20210.119-1.16%0.1210.1180.120
04/09/20210.120-0.17%0.1210.1180.121
04/08/20210.1210.42%0.1210.1200.120
04/07/20210.12000.1210.1190.120
04/06/20210.1200.25%0.1210.1200.120
04/01/20210.120-0.33%0.1210.1200.120
03/31/20210.120-1.88%0.1230.1200.122
03/30/20210.122-0.24%0.1240.1200.123
< DIA 2021-03DIA 2021-05 >
Chart: DIA