Historical Prices: FERROVIAL
| 04/30/2021 | 23.640 | 1.50% | 23.810 | 23.350 | 23.290 |
| 04/29/2021 | 23.290 | 1.13% | 23.550 | 23.110 | 23.030 |
| 04/28/2021 | 23.030 | 0.57% | 23.130 | 22.760 | 22.900 |
| 04/27/2021 | 22.900 | 1.24% | 22.940 | 22.560 | 22.620 |
| 04/26/2021 | 22.620 | 1.71% | 22.660 | 22.170 | 22.240 |
| 04/23/2021 | 22.240 | -0.31% | 22.400 | 22.000 | 22.310 |
| 04/22/2021 | 22.310 | 0.81% | 22.310 | 22.030 | 22.130 |
| 04/21/2021 | 22.130 | 1.51% | 22.240 | 21.830 | 21.800 |
| 04/20/2021 | 21.800 | -3.80% | 22.660 | 21.790 | 22.660 |
| 04/19/2021 | 22.660 | 1.66% | 22.800 | 22.210 | 22.290 |
| 04/16/2021 | 22.290 | 0.59% | 22.290 | 22.040 | 22.160 |
| 04/15/2021 | 22.160 | -1.29% | 22.550 | 22.160 | 22.450 |
| 04/14/2021 | 22.450 | 1.31% | 22.490 | 22.190 | 22.160 |
| 04/13/2021 | 22.160 | 0.32% | 22.240 | 21.920 | 22.090 |
| 04/12/2021 | 22.090 | -0.76% | 22.340 | 22.010 | 22.260 |
| 04/09/2021 | 22.260 | -0.62% | 22.440 | 22.070 | 22.400 |
| 04/08/2021 | 22.400 | 1.45% | 22.460 | 21.920 | 22.080 |
| 04/07/2021 | 22.080 | 0.05% | 22.300 | 22.010 | 22.070 |
| 04/06/2021 | 22.070 | -2.04% | 22.700 | 21.960 | 22.530 |
| 04/01/2021 | 22.530 | 1.35% | 22.650 | 22.200 | 22.230 |
| 03/31/2021 | 22.230 | 0.14% | 22.460 | 22.080 | 22.200 |
| 03/30/2021 | 22.200 | 0.32% | 22.340 | 22.000 | 22.130 |
