Historical Prices: ENDESA
11/30/2020 | 23.970 | -1.32% | 24.220 | 23.930 | 24.290 |
11/27/2020 | 24.290 | 1.42% | 24.290 | 23.880 | 23.950 |
11/26/2020 | 23.950 | 0 | 24.080 | 23.830 | 23.950 |
11/25/2020 | 23.950 | -1.44% | 24.370 | 23.890 | 24.300 |
11/24/2020 | 24.300 | -1.66% | 24.880 | 24.040 | 24.710 |
11/23/2020 | 24.710 | -0.44% | 24.930 | 24.680 | 24.820 |
11/20/2020 | 24.820 | 0.53% | 24.860 | 24.490 | 24.690 |
11/19/2020 | 24.690 | 1.90% | 24.720 | 24.050 | 24.230 |
11/18/2020 | 24.230 | 0.96% | 24.370 | 24.000 | 24.000 |
11/17/2020 | 24.000 | -1.11% | 24.320 | 23.880 | 24.270 |
11/16/2020 | 24.270 | 0.50% | 24.580 | 24.160 | 24.150 |
11/13/2020 | 24.150 | -0.21% | 24.240 | 23.980 | 24.200 |
11/12/2020 | 24.200 | -1.35% | 24.670 | 24.170 | 24.530 |
11/11/2020 | 24.530 | 1.66% | 24.530 | 24.190 | 24.130 |
11/10/2020 | 24.130 | -0.17% | 24.200 | 23.670 | 24.170 |
11/09/2020 | 24.170 | -0.86% | 25.150 | 24.040 | 24.380 |
11/06/2020 | 24.380 | 0.45% | 24.420 | 24.040 | 24.270 |
11/05/2020 | 24.270 | 0.21% | 24.670 | 24.220 | 24.220 |
11/04/2020 | 24.220 | 1.30% | 24.240 | 23.340 | 23.910 |
11/03/2020 | 23.910 | 1.44% | 23.910 | 23.540 | 23.570 |
11/02/2020 | 23.570 | 2.43% | 23.570 | 22.980 | 23.010 |
10/30/2020 | 23.010 | 1.50% | 23.010 | 22.410 | 22.670 |