Historical Prices: BANKIA
| 11/27/2020 | 1.499 | -1.77% | 1.509 | 1.486 | |
| 11/25/2020 | 1.526 | -1.29% | 1.570 | 1.497 | |
| 11/24/2020 | 1.546 | 3.07% | 1.550 | 1.501 | |
| 11/23/2020 | 1.500 | 1.25% | 1.514 | 1.487 | |
| 11/20/2020 | 1.482 | -0.24% | 1.496 | 1.479 | |
| 11/19/2020 | 1.485 | -1.85% | 1.511 | 1.475 | |
| 11/18/2020 | 1.513 | 1.95% | 1.522 | 1.471 | |
| 11/17/2020 | 1.484 | 0.71% | 1.484 | 1.458 | |
| 11/16/2020 | 1.474 | 6.05% | 1.485 | 1.406 | |
| 11/13/2020 | 1.390 | 0.80% | 1.402 | 1.350 | |
| 11/12/2020 | 1.379 | -0.29% | 1.388 | 1.345 | |
| 11/11/2020 | 1.383 | 0.91% | 1.415 | 1.354 | |
| 11/10/2020 | 1.370 | 9.60% | 1.380 | 1.250 | |
| 11/09/2020 | 1.250 | 15.00% | 1.260 | 1.088 | |
| 11/06/2020 | 1.087 | -1.85% | 1.131 | 1.083 | |
| 11/03/2020 | 1.108 | 1.98% | 1.111 | 1.078 | |
| 11/02/2020 | 1.086 | 3.23% | 1.090 | 1.046 | |
| 10/30/2020 | 1.052 | -1.08% | 1.072 | 1.032 | |
| 10/29/2020 | 1.064 | -2.48% | 1.088 | 1.048 | |
| 10/27/2020 | 1.091 | -4.68% | 1.170 | 1.091 | |
| 10/26/2020 | 1.144 | -1.25% | 1.166 | 1.126 | |
| 10/23/2020 | 1.159 | 1.80% | 1.167 | 1.144 | |
