Historical Prices: AMADEUS
| 11/30/2020 | 57.460 | -4.77% | 60.180 | 57.460 | 60.340 |
| 11/27/2020 | 60.340 | -0.17% | 60.940 | 59.700 | 60.440 |
| 11/26/2020 | 60.440 | -1.82% | 61.820 | 60.440 | 61.560 |
| 11/25/2020 | 61.560 | 1.62% | 61.860 | 60.420 | 60.580 |
| 11/24/2020 | 60.580 | 2.71% | 60.700 | 58.980 | 58.980 |
| 11/23/2020 | 58.980 | 0.24% | 60.180 | 58.380 | 58.840 |
| 11/20/2020 | 58.840 | -1.11% | 60.000 | 58.440 | 59.500 |
| 11/19/2020 | 59.500 | -1.88% | 59.800 | 58.500 | 60.640 |
| 11/18/2020 | 60.640 | 4.09% | 60.640 | 57.540 | 58.260 |
| 11/17/2020 | 58.260 | 0.45% | 58.840 | 57.000 | 58.000 |
| 11/16/2020 | 58.000 | 1.79% | 59.520 | 56.900 | 56.980 |
| 11/13/2020 | 56.980 | 1.46% | 57.160 | 55.000 | 56.160 |
| 11/12/2020 | 56.160 | -4.49% | 58.260 | 56.020 | 58.800 |
| 11/11/2020 | 58.800 | 1.34% | 60.020 | 57.380 | 58.020 |
| 11/10/2020 | 58.020 | 6.46% | 60.000 | 54.380 | 54.500 |
| 11/09/2020 | 54.500 | 15.00% | 66.760 | 47.630 | 47.390 |
| 11/06/2020 | 47.390 | 1.65% | 47.950 | 45.490 | 46.620 |
| 11/05/2020 | 46.620 | 5.31% | 46.620 | 45.000 | 44.270 |
| 11/04/2020 | 44.270 | 3.58% | 44.570 | 41.330 | 42.740 |
| 11/03/2020 | 42.740 | 4.22% | 42.740 | 41.160 | 41.010 |
| 11/02/2020 | 41.010 | 0.05% | 41.080 | 39.430 | 40.990 |
| 10/30/2020 | 40.990 | -0.05% | 41.220 | 40.200 | 41.010 |
