Historical Prices: CIE AUTOMOTIVE
| 11/30/2020 | 20.560 | -2.84% | 21.140 | 20.560 | 21.160 |
| 11/27/2020 | 21.160 | 2.12% | 21.160 | 20.360 | 20.720 |
| 11/26/2020 | 20.720 | -0.96% | 20.940 | 20.500 | 20.920 |
| 11/25/2020 | 20.920 | 0.29% | 20.940 | 20.480 | 20.860 |
| 11/24/2020 | 20.860 | 2.66% | 20.860 | 20.420 | 20.320 |
| 11/23/2020 | 20.320 | 0.69% | 20.820 | 20.080 | 20.180 |
| 11/20/2020 | 20.180 | 1.00% | 20.240 | 19.890 | 19.980 |
| 11/19/2020 | 19.980 | -0.10% | 20.140 | 19.810 | 20.000 |
| 11/18/2020 | 20.000 | 0.86% | 20.100 | 19.690 | 19.830 |
| 11/17/2020 | 19.830 | 0.35% | 19.900 | 19.510 | 19.760 |
| 11/16/2020 | 19.760 | 2.97% | 20.060 | 19.470 | 19.190 |
| 11/13/2020 | 19.190 | -0.26% | 19.360 | 19.030 | 19.240 |
| 11/12/2020 | 19.240 | 0.21% | 19.310 | 18.830 | 19.200 |
| 11/11/2020 | 19.200 | 3.23% | 19.390 | 18.180 | 18.600 |
| 11/10/2020 | 18.600 | 0.32% | 19.090 | 18.230 | 18.540 |
| 11/09/2020 | 18.540 | 9.96% | 18.710 | 17.080 | 16.860 |
| 11/06/2020 | 16.860 | -1.58% | 17.320 | 16.620 | 17.130 |
| 11/05/2020 | 17.130 | 0.41% | 17.290 | 16.780 | 17.060 |
| 11/04/2020 | 17.060 | -0.93% | 17.350 | 16.760 | 17.220 |
| 11/03/2020 | 17.220 | 2.62% | 17.330 | 16.830 | 16.780 |
| 11/02/2020 | 16.780 | -0.12% | 17.100 | 16.610 | 16.800 |
| 10/30/2020 | 16.800 | 2.19% | 16.800 | 16.100 | 16.440 |
