Historical Prices: ACCIONA
| 07/31/2020 | 93.800 | -1.57% | 95.800 | 93.150 | 95.300 |
| 07/30/2020 | 95.300 | -0.37% | 96.250 | 92.200 | 95.650 |
| 07/29/2020 | 95.650 | -0.93% | 96.900 | 93.700 | 96.550 |
| 07/28/2020 | 96.550 | 1.26% | 96.950 | 94.800 | 95.350 |
| 07/27/2020 | 95.350 | -1.24% | 96.200 | 94.750 | 96.550 |
| 07/24/2020 | 96.550 | -2.77% | 99.650 | 96.200 | 99.300 |
| 07/23/2020 | 99.300 | 1.74% | 100.200 | 97.350 | 97.600 |
| 07/22/2020 | 97.600 | -0.05% | 98.450 | 97.150 | 97.650 |
| 07/21/2020 | 97.650 | -1.36% | 101.000 | 97.000 | 99.000 |
| 07/20/2020 | 99.000 | 2.86% | 99.650 | 95.950 | 96.250 |
| 07/17/2020 | 96.250 | -2.73% | 98.900 | 95.900 | 98.950 |
| 07/16/2020 | 98.950 | 5.55% | 99.450 | 92.400 | 93.750 |
| 07/15/2020 | 93.750 | 2.18% | 94.350 | 91.500 | 91.750 |
| 07/14/2020 | 91.750 | -1.50% | 92.250 | 89.600 | 93.150 |
| 07/13/2020 | 93.150 | 1.31% | 93.550 | 91.950 | 91.950 |
| 07/10/2020 | 91.950 | -0.33% | 93.850 | 91.850 | 92.250 |
| 07/09/2020 | 92.250 | -0.70% | 94.400 | 91.750 | 92.900 |
| 07/08/2020 | 92.900 | 1.42% | 92.900 | 91.050 | 91.600 |
| 07/07/2020 | 91.600 | -0.27% | 92.200 | 91.050 | 91.850 |
| 07/06/2020 | 91.850 | 1.21% | 93.600 | 91.250 | 90.750 |
| 07/03/2020 | 90.750 | -1.25% | 92.750 | 90.050 | 91.900 |
| 07/02/2020 | 91.900 | 5.69% | 93.050 | 87.350 | 86.950 |
