Historical Prices: BANKIA
| 07/31/2020 | 1.071 | -3.08% | 1.105 | 1.047 | |
| 07/29/2020 | 1.105 | -0.09% | 1.120 | 1.093 | |
| 07/28/2020 | 1.106 | 1.65% | 1.131 | 1.080 | |
| 07/27/2020 | 1.088 | -3.16% | 1.124 | 1.061 | |
| 07/24/2020 | 1.124 | 1.58% | 1.127 | 1.081 | |
| 07/23/2020 | 1.106 | -1.29% | 1.132 | 1.101 | |
| 07/22/2020 | 1.121 | -0.53% | 1.140 | 1.104 | |
| 07/21/2020 | 1.127 | 0.18% | 1.174 | 1.120 | |
| 07/20/2020 | 1.125 | -1.70% | 1.140 | 1.111 | |
| 07/17/2020 | 1.144 | 2.92% | 1.148 | 1.098 | |
| 07/16/2020 | 1.112 | 1.83% | 1.117 | 1.080 | |
| 07/15/2020 | 1.092 | 0.74% | 1.106 | 1.065 | |
| 07/14/2020 | 1.084 | 1.26% | 1.084 | 1.050 | |
| 07/13/2020 | 1.070 | 1.13% | 1.082 | 1.055 | |
| 07/10/2020 | 1.058 | 3.93% | 1.058 | 1.015 | |
| 07/09/2020 | 1.018 | -0.59% | 1.054 | 1.016 | |
| 07/08/2020 | 1.024 | -2.10% | 1.048 | 1.022 | |
| 07/07/2020 | 1.046 | -2.38% | 1.070 | 1.043 | |
| 07/06/2020 | 1.072 | 6.25% | 1.090 | 1.042 | |
| 07/03/2020 | 1.009 | -2.51% | 1.035 | 1.006 | |
| 07/02/2020 | 1.035 | 8.05% | 1.035 | 0.970 | |
| 07/01/2020 | 0.957 | 0.95% | 0.974 | 0.937 | |
