Historical Prices: VISCOFAN
| 06/30/2020 | 58.100 | -0.34% | 58.550 | 57.900 | 58.300 |
| 06/29/2020 | 58.300 | -0.43% | 58.900 | 57.800 | 58.550 |
| 06/26/2020 | 58.550 | 0.43% | 59.350 | 57.650 | 58.300 |
| 06/25/2020 | 58.300 | 0.69% | 58.950 | 57.600 | 57.900 |
| 06/24/2020 | 57.900 | -2.03% | 58.950 | 57.850 | 59.100 |
| 06/23/2020 | 59.100 | -0.17% | 59.600 | 57.900 | 59.200 |
| 06/22/2020 | 59.200 | 1.72% | 59.500 | 58.300 | 58.200 |
| 06/19/2020 | 58.200 | -0.77% | 59.800 | 58.200 | 58.650 |
| 06/18/2020 | 58.650 | 0.43% | 59.100 | 57.800 | 58.400 |
| 06/17/2020 | 58.400 | -0.93% | 59.150 | 57.800 | 58.950 |
| 06/16/2020 | 58.950 | 2.08% | 59.400 | 57.550 | 57.750 |
| 06/15/2020 | 57.750 | 0.09% | 58.050 | 55.750 | 57.700 |
| 06/12/2020 | 57.700 | -0.17% | 58.450 | 57.100 | 57.800 |
| 06/11/2020 | 57.800 | -1.28% | 58.750 | 57.400 | 58.550 |
| 06/10/2020 | 58.550 | -0.17% | 59.350 | 58.100 | 58.650 |
| 06/09/2020 | 58.650 | -0.34% | 59.950 | 58.050 | 58.850 |
| 06/08/2020 | 58.850 | -0.17% | 59.100 | 57.950 | 58.950 |
| 06/05/2020 | 58.950 | 0.86% | 59.300 | 58.200 | 58.450 |
| 06/04/2020 | 58.450 | -0.26% | 59.750 | 58.150 | 58.600 |
| 06/03/2020 | 58.600 | 0.17% | 58.950 | 57.600 | 58.500 |
| 06/02/2020 | 58.500 | -1.27% | 59.000 | 57.700 | 59.250 |
| 06/01/2020 | 59.250 | 0.08% | 60.450 | 58.950 | 59.200 |
