IBEX 35: BANKIA June 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.95	3.09%	19.48%	-54.36%	-46.84%	06/30/2020

Historical Prices: BANKIA

Date	Close	Ch.%	Máx.	Min.
06/30/2020	0.948	3.09%	0.993	0.936
06/26/2020	0.920	-1.86%	0.966	0.920
06/24/2020	0.937	-2.64%	0.991	0.936
06/22/2020	0.963	-1.01%	0.977	0.950
06/19/2020	0.973	-2.19%	1.025	0.969
06/18/2020	0.994	1.12%	1.002	0.962
06/17/2020	0.983	-3.21%	1.045	0.974
06/16/2020	1.016	5.33%	1.024	0.974
06/15/2020	0.965	4.67%	0.975	0.880
06/12/2020	0.922	-0.84%	0.951	0.903
06/11/2020	0.929	-6.37%	0.969	0.915
06/10/2020	0.993	3.07%	1.016	0.960
06/09/2020	0.963	-3.80%	1.013	0.944
06/08/2020	1.001	3.20%	1.027	0.953
06/05/2020	0.970	6.99%	0.982	0.913
06/03/2020	0.907	4.23%	0.910	0.883
06/02/2020	0.870	9.57%	0.883	0.825
05/29/2020	0.794	-4.96%	0.816	0.753
05/28/2020	0.835	-5.11%	0.893	0.816
05/27/2020	0.880	0.89%	0.917	0.852
05/26/2020	0.872	10.32%	0.873	0.796
05/25/2020	0.791	-0.18%	0.814	0.781
< BANKIA 2020-05BANKIA 2020-07 >

Chart: BANKIA