Historical Prices: MELIA HOTELS
| 05/29/2020 | 4.462 | -5.51% | 4.648 | 4.326 | 4.722 |
| 05/28/2020 | 4.722 | -2.44% | 5.050 | 4.568 | 4.840 |
| 05/27/2020 | 4.840 | -3.20% | 5.040 | 4.650 | 5.000 |
| 05/26/2020 | 5.000 | 13.64% | 5.235 | 4.480 | 4.400 |
| 05/25/2020 | 4.400 | 26.58% | 4.410 | 3.922 | 3.476 |
| 05/22/2020 | 3.476 | -1.14% | 3.640 | 3.382 | 3.516 |
| 05/21/2020 | 3.516 | 0.86% | 3.662 | 3.350 | 3.486 |
| 05/20/2020 | 3.486 | -2.95% | 3.560 | 3.264 | 3.592 |
| 05/19/2020 | 3.592 | -3.44% | 3.966 | 3.486 | 3.720 |
| 05/18/2020 | 3.720 | 9.15% | 3.720 | 3.450 | 3.408 |
| 05/15/2020 | 3.408 | 2.22% | 3.410 | 3.300 | 3.334 |
| 05/14/2020 | 3.334 | 1.03% | 3.350 | 3.212 | 3.300 |
| 05/13/2020 | 3.300 | -7.77% | 3.532 | 3.270 | 3.578 |
| 05/12/2020 | 3.578 | -5.89% | 3.822 | 3.562 | 3.802 |
| 05/11/2020 | 3.802 | -2.51% | 3.952 | 3.800 | 3.900 |
| 05/08/2020 | 3.900 | 1.67% | 3.900 | 3.800 | 3.836 |
| 05/07/2020 | 3.836 | 0 | 3.888 | 3.830 | 3.836 |
| 05/06/2020 | 3.836 | -2.89% | 4.052 | 3.814 | 3.950 |
| 05/05/2020 | 3.950 | -3.09% | 4.158 | 3.940 | 4.076 |
| 05/04/2020 | 4.076 | -2.72% | 4.190 | 3.984 | 4.190 |
| 04/30/2020 | 4.190 | -3.23% | 4.440 | 4.164 | 4.330 |
| 04/29/2020 | 4.330 | 9.34% | 4.342 | 4.000 | 3.960 |
