Spain IBEX 35: LABORATORIOS ROVI

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
23.100.43%-11.15%19.69%-61.63%05/29/2020
Historical Prices: LABORATORIOS ROVI
DateCloseCh.%Máx.Min.Open
05/29/202023.1000.43%23.40022.70023.000
05/28/202023.000-1.71%23.40022.30023.400
05/27/202023.400-2.50%24.00023.30024.000
05/26/202024.000-2.04%25.00023.60024.500
05/25/202024.5000.41%24.90024.20024.400
05/22/202024.400-1.21%25.00024.20024.700
05/21/202024.700-0.40%24.70024.40024.800
05/20/202024.8002.90%26.00024.00024.100
05/19/202024.100-3.60%25.90023.70025.000
05/18/202025.0001.63%25.50024.00024.600
05/15/202024.6000.41%25.20024.60024.500
05/14/202024.500-3.92%25.80024.40025.500
05/13/202025.500-0.78%26.60024.60025.700
05/12/202025.700-1.15%26.30025.40026.000
05/11/202026.0000.78%26.30025.00025.800
05/08/202025.800-0.39%26.00025.30025.900
05/07/202025.900-0.38%26.10025.80026.000
05/06/202026.0002.77%26.00025.60025.300
05/05/202025.300-1.56%26.30025.30025.700
05/04/202025.700-0.77%26.50025.30025.900
04/30/202025.900-0.38%26.50025.40026.000
04/29/202026.000-3.35%27.00025.70026.900
< ROVI 2020-04ROVI 2020-06 >
Chart: LABORATORIOS ROVI