1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.13-3.67%-8.45%-18.04%24.12%05/29/2020
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
05/29/20208.130-3.67%8.3958.0808.440
05/28/20208.4404.52%8.5608.1358.075
05/27/20208.0751.19%8.3707.9057.980
05/26/20207.9803.57%8.1157.7907.705
05/25/20207.7051.65%7.7707.5357.580
05/22/20207.5802.71%7.6207.2407.380
05/21/20207.3800.20%7.5857.1407.365
05/20/20207.365-4.97%7.8007.1007.750
05/19/20207.7503.82%7.9107.4007.465
05/18/20207.4651.50%7.6207.2107.355
05/15/20207.355-4.11%7.7957.3557.670
05/14/20207.670-1.03%7.8957.2707.750
05/13/20207.7501.31%7.8557.3957.650
05/12/20207.650-2.80%7.8107.6107.870
05/11/20207.870-2.18%8.1407.8308.045
05/08/20208.0450.56%8.1007.9858.000
05/07/20208.000-2.44%8.1608.0008.200
05/06/20208.200-2.61%8.4108.1708.420
05/05/20208.4201.38%8.6058.3458.305
05/04/20208.305-5.63%8.6558.2008.800
04/30/20208.800-0.90%8.9458.5358.880
04/29/20208.88011.00%8.8807.9758.000
< INMOBILIARIA COLONIAL 2020-04INMOBILIARIA COLONIAL 2020-06 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.