Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
05/29/2020 | 8.130 | -3.67% | 8.395 | 8.080 | 8.440 |
05/28/2020 | 8.440 | 4.52% | 8.560 | 8.135 | 8.075 |
05/27/2020 | 8.075 | 1.19% | 8.370 | 7.905 | 7.980 |
05/26/2020 | 7.980 | 3.57% | 8.115 | 7.790 | 7.705 |
05/25/2020 | 7.705 | 1.65% | 7.770 | 7.535 | 7.580 |
05/22/2020 | 7.580 | 2.71% | 7.620 | 7.240 | 7.380 |
05/21/2020 | 7.380 | 0.20% | 7.585 | 7.140 | 7.365 |
05/20/2020 | 7.365 | -4.97% | 7.800 | 7.100 | 7.750 |
05/19/2020 | 7.750 | 3.82% | 7.910 | 7.400 | 7.465 |
05/18/2020 | 7.465 | 1.50% | 7.620 | 7.210 | 7.355 |
05/15/2020 | 7.355 | -4.11% | 7.795 | 7.355 | 7.670 |
05/14/2020 | 7.670 | -1.03% | 7.895 | 7.270 | 7.750 |
05/13/2020 | 7.750 | 1.31% | 7.855 | 7.395 | 7.650 |
05/12/2020 | 7.650 | -2.80% | 7.810 | 7.610 | 7.870 |
05/11/2020 | 7.870 | -2.18% | 8.140 | 7.830 | 8.045 |
05/08/2020 | 8.045 | 0.56% | 8.100 | 7.985 | 8.000 |
05/07/2020 | 8.000 | -2.44% | 8.160 | 8.000 | 8.200 |
05/06/2020 | 8.200 | -2.61% | 8.410 | 8.170 | 8.420 |
05/05/2020 | 8.420 | 1.38% | 8.605 | 8.345 | 8.305 |
05/04/2020 | 8.305 | -5.63% | 8.655 | 8.200 | 8.800 |
04/30/2020 | 8.800 | -0.90% | 8.945 | 8.535 | 8.880 |
04/29/2020 | 8.880 | 11.00% | 8.880 | 7.975 | 8.000 |