Historical Prices: FLUIDRA
| 05/29/2020 | 11.100 | 1.83% | 11.100 | 10.520 | 10.900 |
| 05/28/2020 | 10.900 | 7.50% | 11.040 | 10.540 | 10.140 |
| 05/27/2020 | 10.140 | -2.50% | 10.680 | 10.140 | 10.400 |
| 05/26/2020 | 10.400 | -1.89% | 10.640 | 10.360 | 10.600 |
| 05/25/2020 | 10.600 | 0.19% | 10.640 | 10.520 | 10.580 |
| 05/22/2020 | 10.580 | 3.73% | 10.680 | 10.060 | 10.200 |
| 05/21/2020 | 10.200 | 0 | 10.460 | 10.000 | 10.200 |
| 05/20/2020 | 10.200 | 0 | 10.240 | 9.940 | 10.200 |
| 05/19/2020 | 10.200 | 0 | 10.320 | 9.990 | 10.200 |
| 05/18/2020 | 10.200 | 4.08% | 10.540 | 9.800 | 9.800 |
| 05/15/2020 | 9.800 | -1.61% | 10.300 | 9.800 | 9.960 |
| 05/14/2020 | 9.960 | -6.92% | 10.700 | 9.960 | 10.700 |
| 05/13/2020 | 10.700 | 2.88% | 10.700 | 10.260 | 10.400 |
| 05/12/2020 | 10.400 | -0.95% | 10.540 | 10.400 | 10.500 |
| 05/11/2020 | 10.500 | 0.19% | 10.640 | 10.420 | 10.480 |
| 05/08/2020 | 10.480 | 0.58% | 10.820 | 10.360 | 10.420 |
| 05/07/2020 | 10.420 | 0.77% | 10.500 | 10.220 | 10.340 |
| 05/06/2020 | 10.340 | 0.78% | 10.420 | 10.240 | 10.260 |
| 05/05/2020 | 10.260 | 3.12% | 10.260 | 10.000 | 9.950 |
| 05/04/2020 | 9.950 | -2.45% | 10.100 | 9.490 | 10.200 |
| 04/30/2020 | 10.200 | 1.59% | 10.500 | 10.060 | 10.040 |
| 04/29/2020 | 10.040 | -0.59% | 10.140 | 9.940 | 10.100 |
