Historical Prices: MELIA HOTELS
| 04/30/2020 | 4.190 | -3.23% | 4.440 | 4.164 | 4.330 |
| 04/29/2020 | 4.330 | 9.34% | 4.342 | 4.000 | 3.960 |
| 04/28/2020 | 3.960 | -2.41% | 4.100 | 3.936 | 4.058 |
| 04/27/2020 | 4.058 | 3.57% | 4.060 | 3.970 | 3.918 |
| 04/24/2020 | 3.918 | -3.59% | 4.050 | 3.908 | 4.064 |
| 04/23/2020 | 4.064 | 1.50% | 4.108 | 3.998 | 4.004 |
| 04/22/2020 | 4.004 | -1.96% | 4.140 | 3.980 | 4.084 |
| 04/21/2020 | 4.084 | -0.78% | 4.136 | 3.940 | 4.116 |
| 04/20/2020 | 4.116 | -2.00% | 4.250 | 3.920 | 4.200 |
| 04/17/2020 | 4.200 | 4.22% | 4.234 | 4.042 | 4.030 |
| 04/16/2020 | 4.030 | -4.00% | 4.200 | 4.000 | 4.198 |
| 04/15/2020 | 4.198 | -3.45% | 4.346 | 4.100 | 4.348 |
| 04/14/2020 | 4.348 | -0.50% | 4.790 | 4.326 | 4.370 |
| 04/09/2020 | 4.370 | 1.63% | 4.490 | 4.258 | 4.300 |
| 04/08/2020 | 4.300 | 0.61% | 4.540 | 4.100 | 4.274 |
| 04/07/2020 | 4.274 | 12.12% | 4.790 | 3.994 | 3.812 |
| 04/06/2020 | 3.812 | 2.75% | 3.950 | 3.714 | 3.710 |
| 04/03/2020 | 3.710 | -0.86% | 3.784 | 3.710 | 3.742 |
| 04/02/2020 | 3.742 | -2.09% | 3.880 | 3.722 | 3.822 |
| 04/01/2020 | 3.822 | -1.49% | 3.846 | 3.700 | 3.880 |
| 03/31/2020 | 3.880 | 4.53% | 3.900 | 3.754 | 3.712 |
| 03/30/2020 | 3.712 | -1.01% | 3.750 | 3.510 | 3.750 |
