1. Global Stock Market Indexes

Spain IBEX 35: RED ELECTRICA

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
16.062.85%-5.14%-13.15%7.68%04/30/2020
Historical Prices: RED ELECTRICA
DateCloseCh.%Máx.Min.Open
04/30/202016.0552.85%16.17515.60015.610
04/29/202015.6100.87%15.79015.36015.475
04/28/202015.4752.35%15.47514.90015.120
04/27/202015.1201.51%15.19515.00014.895
04/24/202014.895-1.62%15.32014.89515.140
04/23/202015.140-1.69%15.49515.11515.400
04/22/202015.4001.38%15.47515.19515.190
04/21/202015.1900.63%15.41014.92515.095
04/20/202015.095-0.89%15.45514.94515.230
04/17/202015.230-2.40%15.88015.22515.605
04/16/202015.6051.23%15.77015.45515.415
04/15/202015.415-1.75%15.84015.30515.690
04/14/202015.6901.26%15.73515.21515.495
04/09/202015.4953.03%15.60015.15015.040
04/08/202015.040-2.84%15.53514.95015.480
04/07/202015.480-0.35%15.80015.42015.535
04/06/202015.535-0.86%16.20015.53515.670
04/03/202015.670-3.60%16.20515.67016.255
04/02/202016.2550.28%16.35015.73516.210
04/01/202016.210-0.95%16.57515.70016.365
03/31/202016.365-3.31%17.07016.15016.925
03/30/202016.9255.78%17.05515.62016.000
< R.E.C. 2020-03R.E.C. 2020-05 >
Chart: RED ELECTRICA