Historical Prices: PHARMA MAR, S.A.
| 04/30/2020 | 65.400 | -2.07% | 67.800 | 62.820 | 5.565 |
| 04/29/2020 | 66.780 | -0.71% | 70.440 | 66.540 | 5.605 |
| 04/28/2020 | 67.260 | -2.52% | 75.120 | 64.080 | 5.750 |
| 04/27/2020 | 69.000 | 14.20% | 69.120 | 61.440 | 5.035 |
| 04/24/2020 | 60.420 | 4.46% | 61.920 | 58.200 | 4.820 |
| 04/23/2020 | 57.840 | -1.39% | 59.352 | 55.656 | 4.888 |
| 04/22/2020 | 58.656 | 2.73% | 58.800 | 56.832 | 4.758 |
| 04/21/2020 | 57.096 | 3.03% | 57.936 | 53.688 | 4.618 |
| 04/20/2020 | 55.416 | 4.72% | 55.680 | 53.280 | 4.410 |
| 04/17/2020 | 52.920 | 1.71% | 53.256 | 52.080 | 4.336 |
| 04/16/2020 | 52.032 | 5.40% | 52.992 | 49.200 | 4.114 |
| 04/15/2020 | 49.368 | -5.29% | 53.112 | 49.368 | 4.344 |
| 04/14/2020 | 52.128 | -2.25% | 54.000 | 51.840 | 4.444 |
| 04/09/2020 | 53.328 | 1.55% | 53.856 | 52.800 | 4.376 |
| 04/08/2020 | 52.512 | 1.20% | 54.000 | 50.760 | 4.324 |
| 04/07/2020 | 51.888 | -3.70% | 54.816 | 51.120 | 4.490 |
| 04/06/2020 | 53.880 | -2.60% | 56.136 | 51.096 | 4.610 |
| 04/03/2020 | 55.320 | -0.99% | 57.000 | 53.640 | 4.656 |
| 04/02/2020 | 55.872 | 5.10% | 56.832 | 52.800 | 4.430 |
| 04/01/2020 | 53.160 | 1.70% | 53.856 | 50.352 | 4.356 |
| 03/31/2020 | 52.272 | 4.26% | 54.000 | 48.840 | 4.178 |
| 03/30/2020 | 50.136 | 0.24% | 51.360 | 48.600 | 4.168 |
