1. Global Stock Market Indexes

Spain IBEX 35: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.313.10%26.43%79.46%-50.00%04/30/2020
Historical Prices: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.
DateCloseCh.%Máx.Min.Open
04/30/20209.3053.10%9.4708.9559.025
04/29/20209.0255.19%9.0408.5508.580
04/28/20208.580-0.64%8.7608.3958.635
04/27/20208.6350.76%8.7958.5308.570
04/24/20208.570-4.78%8.9008.5409.000
04/23/20209.000-3.69%9.4008.8709.345
04/22/20209.345-2.66%9.7659.3459.600
04/21/20209.600-0.93%9.7959.5259.690
04/20/20209.6900.57%10.0909.3509.635
04/17/20209.63512.10%9.6358.5108.595
04/16/20208.595-2.44%8.8508.5008.810
04/15/20208.8101.97%8.8508.4358.640
04/14/20208.6403.97%8.7508.4108.310
04/09/20208.3100.06%8.5508.2508.305
04/08/20208.3051.53%8.5108.2558.180
04/07/20208.1801.93%8.6508.0608.025
04/06/20208.0254.42%8.1507.8357.685
04/03/20207.685-0.90%7.9007.5007.755
04/02/20207.755-0.06%7.9507.6607.760
04/01/20207.7601.17%7.9007.4057.670
03/31/20207.6704.21%7.7007.4907.360
03/30/20207.3602.29%7.5006.8907.195
< SOLARIA 2020-03SOLARIA 2020-05 >
Chart: SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A.