Spain IBEX 35: LABORATORIOS ROVI

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
25.90-0.38%23.92%40.76%-56.98%04/30/2020
Historical Prices: LABORATORIOS ROVI
DateCloseCh.%Máx.Min.Open
04/30/202025.900-0.38%26.50025.40026.000
04/29/202026.000-3.35%27.00025.70026.900
04/28/202026.9002.28%27.10025.80026.300
04/27/202026.3001.94%27.00025.90025.800
04/24/202025.8003.61%26.00025.00024.900
04/23/202024.9002.47%25.00024.50024.300
04/22/202024.3000.83%25.20024.10024.100
04/21/202024.1001.69%24.10023.60023.700
04/20/202023.700-1.25%24.50023.60024.000
04/17/202024.0000.84%24.00023.30023.800
04/16/202023.800-1.24%24.30023.00024.100
04/15/202024.1000.84%24.30023.50023.900
04/14/202023.9001.70%23.90023.20023.500
04/09/202023.5003.52%23.60022.90022.700
04/08/202022.700-2.16%23.50022.70023.200
04/07/202023.2000.87%23.30022.50023.000
04/06/202023.0002.22%23.10022.30022.500
04/03/202022.500-0.44%23.00022.30022.600
04/02/202022.6001.80%23.00022.30022.200
04/01/202022.200-2.20%23.70021.10022.700
03/31/202022.7008.61%23.20021.40020.900
03/30/202020.9000.97%21.80020.60020.700
< ROVI 2020-03ROVI 2020-05 >
Chart: LABORATORIOS ROVI