1. Global Stock Market Indexes

Spain IBEX 35: INMOBILIARIA COLONIAL SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.80-0.90%9.05%-8.29%34.35%04/30/2020
Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
04/30/20208.800-0.90%8.9458.5358.880
04/29/20208.88011.00%8.8807.9758.000
04/28/20208.00008.5507.9908.000
04/27/20208.0003.09%8.1157.8157.760
04/24/20207.760-0.19%7.8657.5507.775
04/23/20207.775-0.89%8.0407.7507.845
04/22/20207.8453.09%7.9007.6907.610
04/21/20207.610-3.91%7.8707.5657.920
04/20/20207.920-3.36%8.3507.8058.195
04/17/20208.1950.49%8.6408.1608.155
04/16/20208.1551.43%8.2907.9358.040
04/15/20208.040-4.17%8.2007.8108.390
04/14/20208.390-5.09%9.1058.1708.840
04/09/20208.8401.38%9.0908.7108.720
04/08/20208.7200.98%8.9308.5508.635
04/07/20208.635-2.76%9.8508.5258.880
04/06/20208.88010.79%8.8808.2808.015
04/03/20208.015-1.66%8.1007.8058.150
04/02/20208.150-2.28%8.3358.0608.340
04/01/20208.340-3.42%8.5058.1358.635
03/31/20208.6357.00%8.6358.1158.070
03/30/20208.070-3.76%8.5007.9408.385
< INMOBILIARIA COLONIAL 2020-03INMOBILIARIA COLONIAL 2020-05 >
Chart: INMOBILIARIA COLONIAL SOCIMI, S.A.