Historical Prices: FLUIDRA
| 04/30/2020 | 10.200 | 1.59% | 10.500 | 10.060 | 10.040 |
| 04/29/2020 | 10.040 | -0.59% | 10.140 | 9.940 | 10.100 |
| 04/28/2020 | 10.100 | 1.61% | 10.100 | 9.870 | 9.940 |
| 04/27/2020 | 9.940 | 0.20% | 10.200 | 9.800 | 9.920 |
| 04/24/2020 | 9.920 | -2.36% | 9.990 | 9.530 | 10.160 |
| 04/23/2020 | 10.160 | 10.80% | 10.160 | 9.180 | 9.170 |
| 04/22/2020 | 9.170 | 3.15% | 9.170 | 8.800 | 8.890 |
| 04/21/2020 | 8.890 | -0.89% | 9.170 | 8.860 | 8.970 |
| 04/20/2020 | 8.970 | -2.61% | 9.500 | 8.970 | 9.210 |
| 04/17/2020 | 9.210 | 5.38% | 9.400 | 8.400 | 8.740 |
| 04/16/2020 | 8.740 | 4.05% | 8.740 | 8.400 | 8.400 |
| 04/15/2020 | 8.400 | -2.33% | 8.670 | 8.400 | 8.600 |
| 04/14/2020 | 8.600 | 1.18% | 8.680 | 8.500 | 8.500 |
| 04/09/2020 | 8.500 | 0.24% | 8.580 | 8.400 | 8.480 |
| 04/08/2020 | 8.480 | 1.56% | 8.700 | 8.200 | 8.350 |
| 04/07/2020 | 8.350 | 0.60% | 8.410 | 8.250 | 8.300 |
| 04/06/2020 | 8.300 | -1.07% | 8.550 | 8.250 | 8.390 |
| 04/03/2020 | 8.390 | -0.24% | 8.390 | 8.140 | 8.410 |
| 04/02/2020 | 8.410 | 3.57% | 8.560 | 8.000 | 8.120 |
| 04/01/2020 | 8.120 | -4.69% | 8.720 | 8.120 | 8.520 |
| 03/31/2020 | 8.520 | -1.84% | 9.000 | 8.520 | 8.680 |
| 03/30/2020 | 8.680 | -3.56% | 8.860 | 8.660 | 9.000 |
