Historical Prices: ACERINOX
| 04/30/2020 | 6.926 | -3.81% | 7.300 | 6.926 | 7.200 |
| 04/29/2020 | 7.200 | 7.11% | 7.200 | 6.732 | 6.722 |
| 04/28/2020 | 6.722 | 3.42% | 6.956 | 6.500 | 6.500 |
| 04/27/2020 | 6.500 | 6.59% | 6.500 | 6.158 | 6.098 |
| 04/24/2020 | 6.098 | -0.85% | 6.258 | 5.970 | 6.150 |
| 04/23/2020 | 6.150 | 0.42% | 6.340 | 6.150 | 6.124 |
| 04/22/2020 | 6.124 | -0.23% | 6.290 | 6.000 | 6.138 |
| 04/21/2020 | 6.138 | -5.39% | 6.410 | 6.110 | 6.488 |
| 04/20/2020 | 6.488 | -1.58% | 6.644 | 6.370 | 6.592 |
| 04/17/2020 | 6.592 | 4.40% | 6.740 | 6.482 | 6.314 |
| 04/16/2020 | 6.314 | -3.37% | 6.850 | 6.304 | 6.534 |
| 04/15/2020 | 6.534 | -4.61% | 6.990 | 6.526 | 6.850 |
| 04/14/2020 | 6.850 | 0.23% | 7.150 | 6.800 | 6.834 |
| 04/09/2020 | 6.834 | 4.34% | 6.834 | 6.648 | 6.550 |
| 04/08/2020 | 6.550 | -2.70% | 6.920 | 6.508 | 6.732 |
| 04/07/2020 | 6.732 | 5.19% | 6.900 | 6.550 | 6.400 |
| 04/06/2020 | 6.400 | 3.90% | 6.546 | 6.302 | 6.160 |
| 04/03/2020 | 6.160 | 0.20% | 6.190 | 6.060 | 6.148 |
| 04/02/2020 | 6.148 | -0.65% | 6.208 | 6.008 | 6.188 |
| 04/01/2020 | 6.188 | -0.39% | 6.198 | 5.950 | 6.212 |
| 03/31/2020 | 6.212 | 6.70% | 6.212 | 5.910 | 5.822 |
| 03/30/2020 | 5.822 | -2.58% | 5.900 | 5.676 | 5.976 |
