IBEX 35: BA.SABADELL April 2020

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
0.38	1.48%	-17.07%	-63.50%	-66.03%	04/30/2020

Historical Prices: BA.SABADELL

Date	Close	Ch.%	Máx.	Min.	Open
04/30/2020	0.378	1.48%	0.399	0.370	0.373
04/29/2020	0.373	5.14%	0.373	0.357	0.354
04/28/2020	0.354	1.61%	0.366	0.343	0.349
04/27/2020	0.349	-0.34%	0.369	0.349	0.350
04/24/2020	0.350	-5.94%	0.366	0.350	0.372
04/23/2020	0.372	0.27%	0.383	0.372	0.371
04/22/2020	0.371	2.06%	0.372	0.362	0.364
04/21/2020	0.364	-4.11%	0.375	0.360	0.379
04/20/2020	0.379	-2.99%	0.396	0.374	0.391
04/17/2020	0.391	-2.08%	0.419	0.390	0.399
04/16/2020	0.399	-3.64%	0.420	0.399	0.414
04/15/2020	0.414	-4.21%	0.434	0.413	0.433
04/14/2020	0.433	-2.50%	0.458	0.431	0.444
04/09/2020	0.444	-0.36%	0.460	0.437	0.445
04/08/2020	0.445	-1.00%	0.447	0.430	0.450
04/07/2020	0.450	2.79%	0.475	0.440	0.438
04/06/2020	0.438	2.70%	0.463	0.430	0.426
04/03/2020	0.426	-2.98%	0.440	0.426	0.439
04/02/2020	0.439	-2.16%	0.465	0.430	0.449
04/01/2020	0.449	-4.31%	0.458	0.446	0.469
03/31/2020	0.469	2.87%	0.484	0.458	0.456
03/30/2020	0.456	-5.83%	0.482	0.452	0.484
< BA.SABADELL 2020-03BA.SABADELL 2020-05 >

Chart: BA.SABADELL