Historical Prices: MELIA HOTELS
| 03/31/2020 | 3.880 | 4.53% | 3.900 | 3.754 | 3.712 |
| 03/30/2020 | 3.712 | -1.01% | 3.750 | 3.510 | 3.750 |
| 03/27/2020 | 3.750 | -3.85% | 3.894 | 3.670 | 3.900 |
| 03/26/2020 | 3.900 | 4.00% | 3.944 | 3.600 | 3.750 |
| 03/25/2020 | 3.750 | -6.62% | 4.200 | 3.514 | 4.016 |
| 03/24/2020 | 4.016 | 25.97% | 4.016 | 3.300 | 3.188 |
| 03/23/2020 | 3.188 | 2.05% | 3.190 | 2.886 | 3.124 |
| 03/20/2020 | 3.124 | 8.10% | 3.140 | 2.864 | 2.890 |
| 03/19/2020 | 2.890 | 5.32% | 3.160 | 2.740 | 2.744 |
| 03/18/2020 | 2.744 | -14.68% | 3.450 | 2.510 | 3.216 |
| 03/17/2020 | 3.216 | 0.31% | 3.368 | 2.922 | 3.206 |
| 03/16/2020 | 3.206 | -18.51% | 3.920 | 3.200 | 3.934 |
| 03/13/2020 | 3.934 | -1.80% | 4.250 | 3.820 | 4.006 |
| 03/12/2020 | 4.006 | -14.66% | 4.500 | 3.980 | 4.694 |
| 03/11/2020 | 4.694 | -5.36% | 5.080 | 4.662 | 4.960 |
| 03/10/2020 | 4.960 | -2.36% | 5.240 | 4.850 | 5.080 |
| 03/09/2020 | 5.080 | -6.96% | 5.265 | 5.070 | 5.460 |
| 03/06/2020 | 5.460 | -3.87% | 5.620 | 5.350 | 5.680 |
| 03/05/2020 | 5.680 | -1.30% | 5.820 | 5.655 | 5.755 |
| 03/04/2020 | 5.755 | -5.35% | 6.150 | 5.720 | 6.080 |
| 03/03/2020 | 6.080 | -0.73% | 6.330 | 6.080 | 6.125 |
| 03/02/2020 | 6.125 | -1.76% | 6.450 | 6.050 | 6.235 |
